Home
rdate:2025-07-14
[銘柄コード] 6291
[銘柄名] 日本エアーテック
[銘柄名en] AIRTECH JAPAN,LTD.
[銘柄概要] クリーンルームと関連機器専業。ITとバイオ分野向けが中心。据付・保守サービスも力。
[URL] https://www.airtech.co.jp/
[比較銘柄] 6328(荏原実業) 6340(渋谷工) 6378(木村化)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 113億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_クリーンルーム 16:44 49 0.477 -5.11 1.517 0.361 0.117 0.315
r2_エアシャワー 16:44 3 0.64 -9.149 0.744 0.54 0.658 0.513
r2_院内感染 16:45 24 -0.029 35.821 0.962 0.177 -0.074 0.086
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_エボラ出血熱関連 16:45 21 0.349 -15.816 0.895 0.217 -0.024 0.301
r2_豚コレラ 16:41 13 0.301 25.809 0.92 0.36 0.141 0.124
r2_PM2.5 16:45 25 0.302 17.23 1.925 0.094 -0.067 0.154
r2_放射能対策 16:42 72 0.437 -2.191 1.55 0.351 0.136 0.352
r2_アスベスト対策 16:42 22 0.552 -1.035 2.201 0.339 0.149 0.475
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.2]
07-11 r5_per_010_012 [11.1]
07-10 r5_per_010_012 [11]
07-09 r5_per_010_012 [11.1]
07-08 r5_per_010_012 [11.1]
07-07 r5_per_010_012 [11.1]
07-04 r5_per_010_012 [11.2]
07-03 r5_per_010_012 [11.2]
07-02 r5_per_010_012 [11.1]
07-01 r5_per_010_012 [11]
06-30 r5_per_010_012 [11]
06-27 r5_per_010_012 [11]
06-26 r5_per_010_012 [11]
06-25 r5_per_010_012 [10.9]
06-24 r5_per_010_012 [11]
06-23 r5_per_010_012 [10.8]
06-20 r5_per_010_012 [10.9]
06-19 r5_per_010_012 [10.9]
06-18 r5_per_010_012 [10.9]
06-17 r5_per_010_012 [10.8]
06-16 r5_per_010_012 [10.8]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.77]
07-11 r6_pbr_0.6_0.8 [0.77]
07-10 r6_pbr_0.6_0.8 [0.76]
07-09 r6_pbr_0.6_0.8 [0.77]
07-08 r6_pbr_0.6_0.8 [0.77]
07-07 r6_pbr_0.6_0.8 [0.77]
07-04 r6_pbr_0.6_0.8 [0.78]
07-03 r6_pbr_0.6_0.8 [0.78]
07-02 r6_pbr_0.6_0.8 [0.77]
07-01 r6_pbr_0.6_0.8 [0.76]
06-30 r6_pbr_0.6_0.8 [0.76]
06-27 r6_pbr_0.6_0.8 [0.76]
06-26 r6_pbr_0.6_0.8 [0.76]
06-25 r6_pbr_0.6_0.8 [0.76]
06-24 r6_pbr_0.6_0.8 [0.76]
06-23 r6_pbr_0.6_0.8 [0.75]
06-20 r6_pbr_0.6_0.8 [0.75]
06-19 r6_pbr_0.6_0.8 [0.75]
06-18 r6_pbr_0.6_0.8 [0.75]
06-17 r6_pbr_0.6_0.8 [0.75]
06-16 r6_pbr_0.6_0.8 [0.75]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_4.5_005 [4.66]
07-11 r7_yield_4.5_005 [4.69]
07-10 r7_yield_4.5_005 [4.72]
07-09 r7_yield_4.5_005 [4.69]
07-08 r7_yield_4.5_005 [4.69]
07-07 r7_yield_4.5_005 [4.7]
07-04 r7_yield_4.5_005 [4.65]
07-03 r7_yield_4.5_005 [4.64]
07-02 r7_yield_4.5_005 [4.69]
07-01 r7_yield_4.5_005 [4.73]
06-30 r7_yield_4.5_005 [4.73]
06-27 r7_yield_4.5_005 [4.73]
06-26 r7_yield_4.5_005 [4.75]
06-25 r7_yield_4.5_005 [4.76]
06-24 r7_yield_4.5_005 [4.76]
06-23 r7_yield_4.5_005 [4.82]
06-20 r7_yield_4.5_005 [4.78]
06-19 r7_yield_4.5_005 [4.78]
06-18 r7_yield_4.5_005 [4.79]
06-17 r7_yield_4.5_005 [4.8]
06-16 r7_yield_4.5_005 [4.81]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.215]
07-11 r11_rstrength_n0.5_n0.2 [-0.216]
07-10 r11_rstrength_n002_n001 [-1.302]
07-09 r11_rstrength_n002_n001 [-1.135]
07-08 r11_rstrength_n001_n0.5 [-0.642]
07-07 r11_rstrength_n005_n002 [-2.089]
07-04 r11_rstrength_0001_0002 [1.15]
07-03 r11_rstrength_0001_0002 [1.222]
07-02 r11_rstrength_00.2_00.5 [0.314]
07-01 r11_rstrength_00.7_0001 [0.924]
06-30 r11_rstrength_0000_00.2 [0.025]
06-27 r11_rstrength_00.7_0001 [0.77]
06-26 r11_rstrength_n0.5_n0.2 [-0.242]
06-25 r11_rstrength_n001_n0.5 [-0.989]
06-24 r11_rstrength_00.7_0001 [0.876]
06-23 r11_rstrength_n001_n0.5 [-0.749]
06-20 r11_rstrength_0000_00.2 [0.018]
06-19 r11_rstrength_0001_0002 [1.017]
06-18 r11_rstrength_0000_00.2 [0.122]
06-17 r11_rstrength_n001_n0.5 [-0.959]
06-16 r11_rstrength_n0.2_0000 [-0.174]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_06 [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.563]
07-11 r14_atratio_00.5_0001 [0.661]
07-10 r14_atratio_n001_n0.5 [-0.563]
07-09 r14_atratio_n0.5_0000 [-0.187]
07-08 r14_atratio_0000_00.5 [0.376]
07-07 r14_atratio_n002_n001 [-1.208]
07-04 r14_atratio_n0.5_0000 [-0.093]
07-03 r14_atratio_0001_0002 [1.032]
07-02 r14_atratio_00.5_0001 [0.851]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0.095]
06-27 r14_atratio_0000_00.5 [0.38]
06-26 r14_atratio_0000_00.5 [0.19]
06-25 r14_atratio_n0.5_0000 [-0.095]
06-24 r14_atratio_0001_0002 [1.252]
06-23 r14_atratio_n001_n0.5 [-0.765]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0.192]
06-18 r14_atratio_0000_00.5 [0.288]
06-17 r14_atratio_0000_00.5 [0.096]
06-16 r14_atratio_0001_0002 [1.069]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [6.341]
07-11 r15_vratio_0025_0050 [26.543]
07-10 r15_vratio_0025_0050 [39.655]
07-09 r15_vratio_n100_n075 [-82.181]
07-08 r15_vratio_n075_n050 [-55.041]
07-07 r15_vratio_0025_0050 [48.665]
07-04 r15_vratio_0300_0500 [323.478]
07-03 r15_vratio_0000_0025 [3.604]
07-02 r15_vratio_0100_0200 [184.615]
07-01 r15_vratio_n050_n025 [-31.579]
06-30 r15_vratio_n025_0000 [-5]
06-27 r15_vratio_n050_n025 [-27.711]
06-26 r15_vratio_0100_0200 [147.761]
06-25 r15_vratio_n050_n025 [-48.855]
06-24 r15_vratio_0200_0300 [244.737]
06-23 r15_vratio_n075_n050 [-66.667]
06-20 r15_vratio_n025_0000 [-3.39]
06-19 r15_vratio_n050_n025 [-27.16]
06-18 r15_vratio_0000_0025 [20]
06-17 r15_vratio_n025_0000 [-17.683]
06-16 r15_vratio_n025_0000 [-13.228]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.582]
07-11 r16_ma5_dratio_000_005 [0.188]
07-10 r16_ma5_dratio_n05_000 [-0.657]
07-09 r16_ma5_dratio_n05_000 [-0.43]
07-08 r16_ma5_dratio_n05_000 [-0.262]
07-07 r16_ma5_dratio_n05_000 [-0.45]
07-04 r16_ma5_dratio_000_005 [0.881]
07-03 r16_ma5_dratio_000_005 [1.355]
07-02 r16_ma5_dratio_000_005 [0.794]
07-01 r16_ma5_dratio_000_005 [0.247]
06-30 r16_ma5_dratio_000_005 [0.361]
06-27 r16_ma5_dratio_000_005 [0.629]
06-26 r16_ma5_dratio_000_005 [0.439]
06-25 r16_ma5_dratio_000_005 [0.363]
06-24 r16_ma5_dratio_000_005 [0.574]
06-23 r16_ma5_dratio_n05_000 [-0.479]
06-20 r16_ma5_dratio_000_005 [0.249]
06-19 r16_ma5_dratio_000_005 [0.577]
06-18 r16_ma5_dratio_000_005 [0.656]
06-17 r16_ma5_dratio_000_005 [0.521]
06-16 r16_ma5_dratio_000_005 [0.541]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.487]
07-11 r17_ma10_dratio_000_005 [0.066]
07-10 r17_ma10_dratio_n05_000 [-0.498]
07-09 r17_ma10_dratio_000_005 [0.132]
07-08 r17_ma10_dratio_000_005 [0.461]
07-07 r17_ma10_dratio_000_005 [0.236]
07-04 r17_ma10_dratio_000_005 [1.701]
07-03 r17_ma10_dratio_000_005 [2.085]
07-02 r17_ma10_dratio_000_005 [1.34]
07-01 r17_ma10_dratio_000_005 [0.695]
06-30 r17_ma10_dratio_000_005 [0.849]
06-27 r17_ma10_dratio_000_005 [0.917]
06-26 r17_ma10_dratio_000_005 [0.795]
06-25 r17_ma10_dratio_000_005 [0.797]
06-24 r17_ma10_dratio_000_005 [1.029]
06-23 r17_ma10_dratio_n05_000 [-0.067]
06-20 r17_ma10_dratio_000_005 [0.654]
06-19 r17_ma10_dratio_000_005 [0.674]
06-18 r17_ma10_dratio_000_005 [0.568]
06-17 r17_ma10_dratio_000_005 [0.318]
06-16 r17_ma10_dratio_000_005 [0.299]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.82]
07-11 r18_ma25_dratio_000_005 [1.362]
07-10 r18_ma25_dratio_000_005 [0.78]
07-09 r18_ma25_dratio_000_005 [1.436]
07-08 r18_ma25_dratio_000_005 [1.724]
07-07 r18_ma25_dratio_000_005 [1.474]
07-04 r18_ma25_dratio_000_005 [2.825]
07-03 r18_ma25_dratio_000_005 [3.074]
07-02 r18_ma25_dratio_000_005 [2.186]
07-01 r18_ma25_dratio_000_005 [1.451]
06-30 r18_ma25_dratio_000_005 [1.549]
06-27 r18_ma25_dratio_000_005 [1.574]
06-26 r18_ma25_dratio_000_005 [1.318]
06-25 r18_ma25_dratio_000_005 [1.261]
06-24 r18_ma25_dratio_000_005 [1.436]
06-23 r18_ma25_dratio_000_005 [0.255]
06-20 r18_ma25_dratio_000_005 [1.008]
06-19 r18_ma25_dratio_000_005 [0.961]
06-18 r18_ma25_dratio_000_005 [0.671]
06-17 r18_ma25_dratio_000_005 [0.374]
06-16 r18_ma25_dratio_000_005 [0.247]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.478]
07-11 r19_ma50_dratio_000_005 [1.951]
07-10 r19_ma50_dratio_000_005 [1.309]
07-09 r19_ma50_dratio_000_005 [1.922]
07-08 r19_ma50_dratio_000_005 [2.154]
07-07 r19_ma50_dratio_000_005 [1.824]
07-04 r19_ma50_dratio_000_005 [3.105]
07-03 r19_ma50_dratio_000_005 [3.272]
07-02 r19_ma50_dratio_000_005 [2.286]
07-01 r19_ma50_dratio_000_005 [1.467]
06-30 r19_ma50_dratio_000_005 [1.527]
06-27 r19_ma50_dratio_000_005 [1.505]
06-26 r19_ma50_dratio_000_005 [1.193]
06-25 r19_ma50_dratio_000_005 [1.057]
06-24 r19_ma50_dratio_000_005 [1.192]
06-23 r19_ma50_dratio_000_005 [0]
06-20 r19_ma50_dratio_000_005 [0.907]
06-19 r19_ma50_dratio_000_005 [1.008]
06-18 r19_ma50_dratio_000_005 [1.051]
06-17 r19_ma50_dratio_000_005 [0.833]
06-16 r19_ma50_dratio_000_005 [0.734]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.89]
07-11 r20_ma75_dratio_000_005 [2.29]
07-10 r20_ma75_dratio_000_005 [1.59]
07-09 r20_ma75_dratio_000_005 [2.132]
07-08 r20_ma75_dratio_000_005 [2.294]
07-07 r20_ma75_dratio_000_005 [1.886]
07-04 r20_ma75_dratio_000_005 [3.106]
07-03 r20_ma75_dratio_000_005 [3.19]
07-02 r20_ma75_dratio_000_005 [2.139]
07-01 r20_ma75_dratio_000_005 [1.267]
06-30 r20_ma75_dratio_000_005 [1.248]
06-27 r20_ma75_dratio_000_005 [1.137]
06-26 r20_ma75_dratio_000_005 [0.72]
06-25 r20_ma75_dratio_000_005 [0.496]
06-24 r20_ma75_dratio_000_005 [0.554]
06-23 r20_ma75_dratio_n05_000 [-0.715]
06-20 r20_ma75_dratio_000_005 [0.015]
06-19 r20_ma75_dratio_n05_000 [-0.022]
06-18 r20_ma75_dratio_n05_000 [-0.24]
06-17 r20_ma75_dratio_n05_000 [-0.569]
06-16 r20_ma75_dratio_n05_000 [-0.703]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.841]
07-11 r21_mrstrength_00.7_0001 [0.854]
07-10 r21_mrstrength_n0.2_0000 [-0.124]
07-09 r21_mrstrength_n001_n0.5 [-0.521]
07-08 r21_mrstrength_0000_00.2 [0.121]
07-07 r21_mrstrength_n001_n0.5 [-0.647]
07-04 r21_mrstrength_n0.2_0000 [-0.156]
07-03 r21_mrstrength_00.7_0001 [0.973]
07-02 r21_mrstrength_0001_0002 [1.411]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.743]
06-27 r21_mrstrength_n002_n001 [-1.05]
06-26 r21_mrstrength_n002_n001 [-1.46]
06-25 r21_mrstrength_n0.5_n0.2 [-0.486]
06-24 r21_mrstrength_0000_00.2 [0.114]
06-23 r21_mrstrength_n001_n0.5 [-0.637]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.212]
06-18 r21_mrstrength_n001_n0.5 [-0.616]
06-17 r21_mrstrength_n0.5_n0.2 [-0.492]
06-16 r21_mrstrength_n0.2_0000 [-0.192]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.094]
07-11 r23_gratio_n0.5_0000 [-0.378]
07-10 r23_gratio_00.5_0001 [0.845]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.094]
07-07 r23_gratio_0000_00.5 [0.186]
07-04 r23_gratio_0000_00.5 [0.279]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.473]
07-01 r23_gratio_0000_00.5 [0.189]
06-30 r23_gratio_n0.5_0000 [-0.095]
06-27 r23_gratio_n0.5_0000 [-0.19]
06-26 r23_gratio_n0.5_0000 [-0.476]
06-25 r23_gratio_n001_n0.5 [-0.571]
06-24 r23_gratio_00.5_0001 [0.674]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.287]
06-19 r23_gratio_0000_00.5 [0.096]
06-18 r23_gratio_n0.5_0000 [-0.384]
06-17 r23_gratio_0000_00.5 [0.385]
06-16 r23_gratio_0000_00.5 [0.097]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.126]
07-11 r24_volaratio_1.5_002 [1.905]
07-10 r24_volaratio_001_1.5 [1.416]
07-09 r24_volaratio_0.5_001 [0.939]
07-08 r24_volaratio_0.5_001 [0.753]
07-07 r24_volaratio_001_1.5 [1.411]
07-04 r24_volaratio_0.5_001 [0.935]
07-03 r24_volaratio_1.5_002 [1.507]
07-02 r24_volaratio_002_2.5 [2.099]
07-01 r24_volaratio_000_0.5 [0.474]
06-30 r24_volaratio_0.5_001 [0.569]
06-27 r24_volaratio_0.5_001 [0.857]
06-26 r24_volaratio_0.5_001 [0.957]
06-25 r24_volaratio_0.5_001 [0.768]
06-24 r24_volaratio_001_1.5 [1.344]
06-23 r24_volaratio_0.5_001 [0.771]
06-20 r24_volaratio_0.5_001 [0.673]
06-19 r24_volaratio_0.5_001 [0.769]
06-18 r24_volaratio_001_1.5 [1.446]
06-17 r24_volaratio_001_1.5 [1.456]
06-16 r24_volaratio_001_1.5 [1.069]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6291 etc relac 1078 1066 1067 1072 21800 6 0.563 6.341 0.742
2025-07-11 15:30 6291 etc relac 1070 1050 1055 1066 20500 7 0.661 26.543 0.421
2025-07-10 15:30 6291 etc relac 1074 1059 1074 1059 16200 -6 -0.563 39.655 0.438
2025-07-09 15:30 6291 etc relac 1075 1065 1067 1065 11600 -2 -0.187 -82.181 -0.361
2025-07-08 15:30 6291 etc relac 1070 1062 1062 1067 65100 4 0.376 -55.041 -0.941
2025-07-07 15:30 6291 etc relac 1078 1063 1078 1063 144800 -13 -1.208 48.665 1.041
2025-07-04 15:30 6291 etc relac 1080 1070 1080 1076 97400 -1 -0.093 323.478 -0.048
2025-07-03 15:30 6291 etc relac 1078 1062 1066 1077 23000 11 1.032 3.604 0.094
2025-07-02 15:30 6291 etc relac 1070 1048 1052 1066 22200 9 0.851 184.615 0.374
2025-07-01 15:30 6291 etc relac 1060 1055 1059 1057 7800 0 0 -31.579 -0.01
2025-06-30 15:30 6291 etc relac 1061 1055 1055 1057 11400 1 0.095 -5 -0.66
2025-06-27 15:30 6291 etc relac 1059 1050 1050 1056 12000 4 0.38 -27.711 -0.368
2025-06-26 15:30 6291 etc relac 1055 1045 1045 1052 16600 2 0.19 147.761 0.096
2025-06-25 15:30 6291 etc relac 1050 1042 1045 1050 6700 -1 -0.095 -48.855 -0.061
2025-06-24 15:30 6291 etc relac 1056 1042 1045 1051 13100 13 1.252 244.737 0.097
2025-06-23 15:30 6291 etc relac 1046 1038 1046 1038 3800 -8 -0.765 -66.667 0.492
2025-06-20 15:30 6291 etc relac 1047 1040 1043 1046 11400 0 0 -3.39 -0.116
2025-06-19 15:30 6291 etc relac 1048 1040 1045 1046 11800 2 0.192 -27.16 0.183
2025-06-18 15:30 6291 etc relac 1052 1037 1037 1044 16200 3 0.288 20 -0.373
2025-06-17 15:30 6291 etc relac 1045 1030 1044 1041 13500 1 0.096 -17.683 0.523
2025-06-16 15:30 6291 etc relac 1040 1029 1030 1040 16400 11 1.069 -13.228 -0.01


relastats
r2_クリーンルームrdate
0.477 2025-07-14
0.246 2025-07-11
-0.373 2025-07-10
0.658 2025-07-09
0.564 2025-07-08
-0.284 2025-07-07
-0.017 2025-07-04
-0.232 2025-07-03
-0.057 2025-07-02
-0.054 2025-07-01
0.513 2025-06-30
0.734 2025-06-27
0.789 2025-06-26
0 2025-06-25
0.123 2025-06-24
0.06 2025-06-23
-0.228 2025-06-20
-0.025 2025-06-19
0.849 2025-06-18
0.607 2025-06-17
0.784 2025-06-16

相関係数6291 (3.08%:3.08%)
(1.56%:1.55%) 東証REIT 0.108
(4.43%:4.43%) r2_クリーンルーム 0.842