Home
rdate:2025-07-14
[銘柄コード] 6247
[銘柄名] 日阪製作所
[銘柄名en] HISAKA WORKS,LTD.
[銘柄概要] プレート式熱交換器と染色機械でトップ。食品、医薬品など生活産業機器に力。
[URL] https://www.hisaka.co.jp/
[比較銘柄] 6391(加地テック) 6229(オーケーエム) 6361(荏原)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 395億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_バルブ 16:48 29 0.677 75.442 1.028 0.478 0.287 0.359
r2_プラント 16:42 67 0.657 19.235 1.648 0.266 0.124 0.458
r2_製薬機械 16:50 7 -0.2 30.347 1.247 0.229 -0.023 0.156
r2_繊維機械 16:50 13 0.809 48.03 1.568 0.566 0.18 0.384
r2_LNG 16:43 55 0.656 1.408 1.259 0.405 0.09 0.328
r2_天然ガス火力発電 16:44 27 1.104 -1.962 1.34 0.337 -0.119 0.122
r2_省エネ空調 16:44 51 0.976 74.372 1.543 0.582 0.368 0.477
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_サウジアラビア関連 16:45 18 0.289 -20.469 1.202 0.558 0.25 0.575
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.6]
07-11 r5_per_012_015 [13.6]
07-10 r5_per_012_015 [13.4]
07-09 r5_per_012_015 [13.7]
07-08 r5_per_012_015 [13.6]
07-07 r5_per_012_015 [13.4]
07-04 r5_per_012_015 [13.5]
07-03 r5_per_012_015 [13.4]
07-02 r5_per_012_015 [13.5]
07-01 r5_per_012_015 [13.6]
06-30 r5_per_012_015 [13.5]
06-27 r5_per_012_015 [13.5]
06-26 r5_per_012_015 [13.2]
06-25 r5_per_012_015 [13.2]
06-24 r5_per_012_015 [13.7]
06-23 r5_per_012_015 [13.8]
06-20 r5_per_012_015 [13.9]
06-19 r5_per_012_015 [13.8]
06-18 r5_per_012_015 [13.8]
06-17 r5_per_012_015 [13.9]
06-16 r5_per_012_015 [14]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.61]
07-11 r6_pbr_0.6_0.8 [0.61]
07-10 r6_pbr_0.6_0.8 [0.61]
07-09 r6_pbr_0.6_0.8 [0.62]
07-08 r6_pbr_0.6_0.8 [0.61]
07-07 r6_pbr_0.6_0.8 [0.6]
07-04 r6_pbr_0.6_0.8 [0.61]
07-03 r6_pbr_0.6_0.8 [0.61]
07-02 r6_pbr_0.6_0.8 [0.61]
07-01 r6_pbr_0.6_0.8 [0.61]
06-30 r6_pbr_0.6_0.8 [0.61]
06-27 r6_pbr_0.6_0.8 [0.61]
06-26 r6_pbr_0.6_0.8 [0.6]
06-25 r6_pbr_0.6_0.8 [0.6]
06-24 r6_pbr_0.6_0.8 [0.62]
06-23 r6_pbr_0.6_0.8 [0.62]
06-20 r6_pbr_0.6_0.8 [0.63]
06-19 r6_pbr_0.6_0.8 [0.62]
06-18 r6_pbr_0.6_0.8 [0.62]
06-17 r6_pbr_0.6_0.8 [0.63]
06-16 r6_pbr_0.6_0.8 [0.63]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_004_4.5 [4]
07-11 r7_yield_3.5_004 [3.99]
07-10 r7_yield_004_4.5 [4.04]
07-09 r7_yield_3.5_004 [3.96]
07-08 r7_yield_004_4.5 [4]
07-07 r7_yield_004_4.5 [4.06]
07-04 r7_yield_004_4.5 [4.01]
07-03 r7_yield_004_4.5 [4.04]
07-02 r7_yield_004_4.5 [4.02]
07-01 r7_yield_004_4.5 [4.03]
06-30 r7_yield_004_4.5 [4.07]
06-27 r7_yield_004_4.5 [4.05]
06-26 r7_yield_004_4.5 [4.14]
06-25 r7_yield_004_4.5 [4.14]
06-24 r7_yield_004_4.5 [4.01]
06-23 r7_yield_3.5_004 [3.97]
06-20 r7_yield_3.5_004 [3.95]
06-19 r7_yield_3.5_004 [3.99]
06-18 r7_yield_3.5_004 [3.98]
06-17 r7_yield_3.5_004 [3.94]
06-16 r7_yield_3.5_004 [3.93]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.68]
07-11 r8_mratio_0.50_0001 [0.68]
07-10 r8_mratio_0.50_0001 [0.68]
07-09 r8_mratio_0.50_0001 [0.68]
07-08 r8_mratio_0.50_0001 [0.72]
07-07 r8_mratio_0.50_0001 [0.72]
07-04 r8_mratio_0.50_0001 [0.72]
07-03 r8_mratio_0.50_0001 [0.72]
07-02 r8_mratio_0.50_0001 [0.72]
07-01 r8_mratio_0.50_0001 [0.82]
06-30 r8_mratio_0.50_0001 [0.82]
06-27 r8_mratio_0.50_0001 [0.82]
06-26 r8_mratio_0.50_0001 [0.82]
06-25 r8_mratio_0.50_0001 [0.82]
06-24 r8_mratio_0.50_0001 [0.94]
06-23 r8_mratio_0.50_0001 [0.94]
06-20 r8_mratio_0.50_0001 [0.94]
06-19 r8_mratio_0.50_0001 [0.94]
06-18 r8_mratio_0.50_0001 [0.94]
06-17 r8_mratio_0001_1.50 [1]
06-16 r8_mratio_0001_1.50 [1]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.163]
07-11 r11_rstrength_0001_0002 [1.37]
07-10 r11_rstrength_n005_n002 [-2.31]
07-09 r11_rstrength_0001_0002 [1.281]
07-08 r11_rstrength_0000_00.2 [0.169]
07-07 r11_rstrength_n001_n0.5 [-0.971]
07-04 r11_rstrength_0001_0002 [1.29]
07-03 r11_rstrength_n0.5_n0.2 [-0.382]
07-02 r11_rstrength_0001_0002 [1.106]
07-01 r11_rstrength_0001_0002 [1.54]
06-30 r11_rstrength_n001_n0.5 [-0.576]
06-27 r11_rstrength_0002_0005 [2.008]
06-26 r11_rstrength_n005_n002 [-4.183]
06-25 r11_rstrength_n005_n002 [-3.276]
06-24 r11_rstrength_n005_n002 [-4.022]
06-23 r11_rstrength_n0.5_n0.2 [-0.26]
06-20 r11_rstrength_n001_n0.5 [-0.547]
06-19 r11_rstrength_00.2_00.5 [0.396]
06-18 r11_rstrength_n001_n0.5 [-0.518]
06-17 r11_rstrength_n002_n001 [-1.612]
06-16 r11_rstrength_00.2_00.5 [0.472]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.218]
07-11 r14_atratio_0001_0002 [1.323]
07-10 r14_atratio_n002_n001 [-1.945]
07-09 r14_atratio_00.5_0001 [0.945]
07-08 r14_atratio_0001_0002 [1.551]
07-07 r14_atratio_n002_n001 [-1.168]
07-04 r14_atratio_00.5_0001 [0.587]
07-03 r14_atratio_n0.5_0000 [-0.366]
07-02 r14_atratio_0000_00.5 [0.073]
07-01 r14_atratio_0001_0002 [1.036]
06-30 r14_atratio_n0.5_0000 [-0.368]
06-27 r14_atratio_0002_0003 [2.261]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n005_n003 [-3.209]
06-24 r14_atratio_n002_n001 [-1.011]
06-23 r14_atratio_n0.5_0000 [-0.431]
06-20 r14_atratio_00.5_0001 [0.797]
06-19 r14_atratio_n0.5_0000 [-0.145]
06-18 r14_atratio_n002_n001 [-1.003]
06-17 r14_atratio_n0.5_0000 [-0.286]
06-16 r14_atratio_0001_0002 [1.01]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [6.731]
07-11 r15_vratio_n025_0000 [-2.917]
07-10 r15_vratio_0025_0050 [47.251]
07-09 r15_vratio_0000_0025 [18.534]
07-08 r15_vratio_0050_0075 [55.873]
07-07 r15_vratio_n075_n050 [-52.345]
07-04 r15_vratio_n025_0000 [-13.482]
07-03 r15_vratio_n025_0000 [-23.293]
07-02 r15_vratio_n025_0000 [-0.896]
07-01 r15_vratio_0025_0050 [36.364]
06-30 r15_vratio_n050_n025 [-37.116]
06-27 r15_vratio_n025_0000 [-23.198]
06-26 r15_vratio_0000_0025 [4.88]
06-25 r15_vratio_0025_0050 [40.173]
06-24 r15_vratio_0025_0050 [40.46]
06-23 r15_vratio_n050_n025 [-41.022]
06-20 r15_vratio_0000_0025 [1.457]
06-19 r15_vratio_0100_0200 [101.468]
06-18 r15_vratio_n025_0000 [-18.048]
06-17 r15_vratio_n025_0000 [-5.316]
06-16 r15_vratio_n025_0000 [-2.469]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.015]
07-11 r16_ma5_dratio_000_005 [0.554]
07-10 r16_ma5_dratio_n05_000 [-0.628]
07-09 r16_ma5_dratio_000_005 [1.329]
07-08 r16_ma5_dratio_000_005 [0.688]
07-07 r16_ma5_dratio_n05_000 [-0.719]
07-04 r16_ma5_dratio_000_005 [0.484]
07-03 r16_ma5_dratio_000_005 [0.088]
07-02 r16_ma5_dratio_000_005 [0.975]
07-01 r16_ma5_dratio_000_005 [1.501]
06-30 r16_ma5_dratio_000_005 [0.386]
06-27 r16_ma5_dratio_000_005 [0.266]
06-26 r16_ma5_dratio_n05_000 [-2.441]
06-25 r16_ma5_dratio_n05_000 [-3.195]
06-24 r16_ma5_dratio_n05_000 [-0.782]
06-23 r16_ma5_dratio_n05_000 [-0.13]
06-20 r16_ma5_dratio_000_005 [0.086]
06-19 r16_ma5_dratio_n05_000 [-0.634]
06-18 r16_ma5_dratio_n05_000 [-0.59]
06-17 r16_ma5_dratio_000_005 [0.403]
06-16 r16_ma5_dratio_000_005 [0.589]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.453]
07-11 r17_ma10_dratio_000_005 [0.848]
07-10 r17_ma10_dratio_n05_000 [-0.308]
07-09 r17_ma10_dratio_000_005 [1.924]
07-08 r17_ma10_dratio_000_005 [1.424]
07-07 r17_ma10_dratio_n05_000 [-0.096]
07-04 r17_ma10_dratio_000_005 [0.854]
07-03 r17_ma10_dratio_000_005 [0.11]
07-02 r17_ma10_dratio_000_005 [0.345]
07-01 r17_ma10_dratio_000_005 [0.161]
06-30 r17_ma10_dratio_n05_000 [-1.083]
06-27 r17_ma10_dratio_n05_000 [-1.064]
06-26 r17_ma10_dratio_n05_000 [-3.456]
06-25 r17_ma10_dratio_n05_000 [-3.875]
06-24 r17_ma10_dratio_n05_000 [-1.089]
06-23 r17_ma10_dratio_n05_000 [-0.31]
06-20 r17_ma10_dratio_000_005 [0.296]
06-19 r17_ma10_dratio_n05_000 [-0.426]
06-18 r17_ma10_dratio_n05_000 [-0.396]
06-17 r17_ma10_dratio_000_005 [0.273]
06-16 r17_ma10_dratio_000_005 [0.785]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.218]
07-11 r18_ma25_dratio_000_005 [0.481]
07-10 r18_ma25_dratio_n05_000 [-0.836]
07-09 r18_ma25_dratio_000_005 [1.028]
07-08 r18_ma25_dratio_n05_000 [-0.038]
07-07 r18_ma25_dratio_n05_000 [-1.536]
07-04 r18_ma25_dratio_n05_000 [-0.364]
07-03 r18_ma25_dratio_n05_000 [-0.954]
07-02 r18_ma25_dratio_n05_000 [-0.617]
07-01 r18_ma25_dratio_n05_000 [-0.559]
06-30 r18_ma25_dratio_n05_000 [-1.394]
06-27 r18_ma25_dratio_n05_000 [-0.879]
06-26 r18_ma25_dratio_n05_000 [-3.003]
06-25 r18_ma25_dratio_n05_000 [-2.918]
06-24 r18_ma25_dratio_000_005 [0.498]
06-23 r18_ma25_dratio_000_005 [2.036]
06-20 r18_ma25_dratio_000_005 [2.903]
06-19 r18_ma25_dratio_000_005 [2.835]
06-18 r18_ma25_dratio_000_005 [3.872]
06-17 r18_ma25_dratio_005_007 [6.121]
06-16 r18_ma25_dratio_007_010 [7.689]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.017]
07-11 r19_ma50_dratio_005_007 [6.836]
07-10 r19_ma50_dratio_005_007 [6.033]
07-09 r19_ma50_dratio_007_010 [8.73]
07-08 r19_ma50_dratio_007_010 [8.356]
07-07 r19_ma50_dratio_007_010 [7.341]
07-04 r19_ma50_dratio_007_010 [9.229]
07-03 r19_ma50_dratio_007_010 [9.269]
07-02 r19_ma50_dratio_010_015 [10.375]
07-01 r19_ma50_dratio_010_015 [11.032]
06-30 r19_ma50_dratio_010_015 [10.68]
06-27 r19_ma50_dratio_010_015 [11.86]
06-26 r19_ma50_dratio_010_015 [10.172]
06-25 r19_ma50_dratio_010_015 [10.938]
06-24 r19_ma50_dratio_015_020 [15.441]
06-23 r19_ma50_dratio_015_020 [17.496]
06-20 r19_ma50_dratio_015_020 [19.035]
06-19 r19_ma50_dratio_015_020 [19.113]
06-18 r19_ma50_dratio_020_030 [20.358]
06-17 r19_ma50_dratio_020_030 [22.546]
06-16 r19_ma50_dratio_020_030 [23.846]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [16.114]
07-11 r20_ma75_dratio_015_020 [16.814]
07-10 r20_ma75_dratio_015_020 [15.76]
07-09 r20_ma75_dratio_015_020 [18.52]
07-08 r20_ma75_dratio_015_020 [17.904]
07-07 r20_ma75_dratio_015_020 [16.578]
07-04 r20_ma75_dratio_015_020 [18.414]
07-03 r20_ma75_dratio_015_020 [18.206]
07-02 r20_ma75_dratio_015_020 [19.126]
07-01 r20_ma75_dratio_015_020 [19.527]
06-30 r20_ma75_dratio_015_020 [18.797]
06-27 r20_ma75_dratio_015_020 [19.704]
06-26 r20_ma75_dratio_015_020 [17.513]
06-25 r20_ma75_dratio_015_020 [17.918]
06-24 r20_ma75_dratio_020_030 [22.235]
06-23 r20_ma75_dratio_020_030 [23.975]
06-20 r20_ma75_dratio_020_030 [25.051]
06-19 r20_ma75_dratio_020_030 [24.604]
06-18 r20_ma75_dratio_020_030 [25.352]
06-17 r20_ma75_dratio_020_030 [27.199]
06-16 r20_ma75_dratio_020_030 [28.171]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.06]
07-11 r21_mrstrength_0001_0002 [1.516]
07-10 r21_mrstrength_n002_n001 [-1.506]
07-09 r21_mrstrength_00.5_00.7 [0.611]
07-08 r21_mrstrength_0001_0002 [1.296]
07-07 r21_mrstrength_n001_n0.5 [-0.607]
07-04 r21_mrstrength_00.5_00.7 [0.524]
07-03 r21_mrstrength_n0.5_n0.2 [-0.425]
07-02 r21_mrstrength_00.5_00.7 [0.633]
07-01 r21_mrstrength_0002_0005 [2.274]
06-30 r21_mrstrength_n002_n001 [-1.206]
06-27 r21_mrstrength_00.7_0001 [0.831]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n005_n002 [-3.6]
06-24 r21_mrstrength_n005_n002 [-2.149]
06-23 r21_mrstrength_n0.5_n0.2 [-0.303]
06-20 r21_mrstrength_0001_0002 [1.018]
06-19 r21_mrstrength_00.7_0001 [0.875]
06-18 r21_mrstrength_n002_n001 [-1.907]
06-17 r21_mrstrength_n001_n0.5 [-0.874]
06-16 r21_mrstrength_n0.5_n0.2 [-0.251]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.29]
07-11 r23_gratio_0001_0002 [1.176]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.582]
07-08 r23_gratio_0000_00.5 [0.074]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.294]
07-03 r23_gratio_0000_00.5 [0.073]
07-02 r23_gratio_n002_n001 [-1.025]
07-01 r23_gratio_n001_n0.5 [-0.814]
06-30 r23_gratio_n0.5_0000 [-0.368]
06-27 r23_gratio_0000_00.5 [0.226]
06-26 r23_gratio_n001_n0.5 [-0.528]
06-25 r23_gratio_0000_00.5 [0.292]
06-24 r23_gratio_00.5_0001 [0.578]
06-23 r23_gratio_n0.5_0000 [-0.431]
06-20 r23_gratio_00.5_0001 [0.652]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.433]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.62]
07-11 r24_volaratio_1.5_002 [1.678]
07-10 r24_volaratio_002_2.5 [2.134]
07-09 r24_volaratio_1.5_002 [1.738]
07-08 r24_volaratio_2.5_003 [2.509]
07-07 r24_volaratio_1.5_002 [1.773]
07-04 r24_volaratio_1.5_002 [1.838]
07-03 r24_volaratio_002_2.5 [2.007]
07-02 r24_volaratio_004_005 [4.29]
07-01 r24_volaratio_002_2.5 [2.322]
06-30 r24_volaratio_1.5_002 [1.873]
06-27 r24_volaratio_003_004 [3.336]
06-26 r24_volaratio_003_004 [3.265]
06-25 r24_volaratio_004_005 [4.802]
06-24 r24_volaratio_003_004 [3.302]
06-23 r24_volaratio_0.5_001 [0.942]
06-20 r24_volaratio_1.5_002 [1.975]
06-19 r24_volaratio_002_2.5 [2.332]
06-18 r24_volaratio_1.5_002 [1.745]
06-17 r24_volaratio_1.5_002 [1.586]
06-16 r24_volaratio_1.5_002 [1.724]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6247 etc relac 1380 1358 1375 1376 88800 -3 -0.218 6.731 0.742
2025-07-11 15:30 6247 etc relac 1394 1371 1377 1379 83200 18 1.323 -2.917 0.421
2025-07-10 15:30 6247 etc relac 1388 1359 1388 1361 85700 -27 -1.945 47.251 0.438
2025-07-09 15:30 6247 etc relac 1405 1381 1383 1388 58200 13 0.945 18.534 -0.361
2025-07-08 15:30 6247 etc relac 1389 1355 1355 1375 49100 21 1.551 55.873 -0.941
2025-07-07 15:30 6247 etc relac 1378 1354 1370 1354 31500 -16 -1.168 -52.345 1.041
2025-07-04 15:30 6247 etc relac 1385 1360 1366 1370 66100 8 0.587 -13.482 -0.048
2025-07-03 15:30 6247 etc relac 1372 1345 1368 1362 76400 -5 -0.366 -23.293 0.094
2025-07-02 15:30 6247 etc relac 1410 1352 1352 1367 99600 1 0.073 -0.896 0.374
2025-07-01 15:30 6247 etc relac 1366 1335 1341 1366 100500 14 1.036 36.364 -0.01
2025-06-30 15:30 6247 etc relac 1360 1335 1352 1352 73700 -5 -0.368 -37.116 -0.66
2025-06-27 15:30 6247 etc relac 1363 1319 1330 1357 117200 30 2.261 -23.198 -0.368
2025-06-26 15:30 6247 etc relac 1360 1317 1320 1327 152600 0 0 4.88 0.096
2025-06-25 15:30 6247 etc relac 1375 1312 1375 1327 145500 -44 -3.209 40.173 -0.061
2025-06-24 15:30 6247 etc relac 1408 1363 1393 1371 103800 -14 -1.011 40.46 0.097
2025-06-23 15:30 6247 etc relac 1393 1380 1385 1385 73900 -6 -0.431 -41.022 0.492
2025-06-20 15:30 6247 etc relac 1394 1367 1389 1391 125300 11 0.797 1.457 -0.116
2025-06-19 15:30 6247 etc relac 1404 1372 1382 1380 123500 -2 -0.145 101.468 0.183
2025-06-18 15:30 6247 etc relac 1399 1375 1396 1382 61300 -14 -1.003 -18.048 -0.373
2025-06-17 15:30 6247 etc relac 1409 1387 1400 1396 74800 -4 -0.286 -5.316 0.523
2025-06-16 15:30 6247 etc relac 1416 1392 1392 1400 79000 14 1.01 -2.469 -0.01


relastats
r2_バルブrdate
0.677 2025-07-14
0.279 2025-07-11
-0.095 2025-07-10
0.581 2025-07-09
0.352 2025-07-08
-0.45 2025-07-07
-0.351 2025-07-04
0.525 2025-07-03
-0.011 2025-07-02
-0.76 2025-07-01
0.276 2025-06-30
0.293 2025-06-27
0.863 2025-06-26
0.027 2025-06-25
0.528 2025-06-24
-0.222 2025-06-23
-0.027 2025-06-20
0.775 2025-06-19
-0.049 2025-06-18
0.595 2025-06-17
0.45 2025-06-16

相関係数6247 (-1.71%:-1.71%)
(1.56%:1.55%) 東証REIT -0.243
(3.86%:3.86%) r2_バルブ -0.417