Home
rdate:2025-07-14
[銘柄コード] 6218
[銘柄名] エンシュウ
[銘柄名en] ENSHU Limited
[銘柄概要] ヤマハ発動機系工作機械の老舗。レーザー加工機やエンジン部品加工も主力。
[URL] http://www.enshu.co.jp/
[比較銘柄] 6147(ヤマザキ) 6155(高松機械) 6143(ソディック)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 27.3億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_工作機械 16:43 65 0.146 24.213 1.66 0.449 0.16 0.348
r2_自動車製造装置 16:45 52 0.248 21.201 1.227 0.465 0.192 0.381
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_オートバイ 16:47 42 0.508 16.791 0.822 0.475 0.109 0.559
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [27.1]
07-11 r5_per_025_030 [27.1]
07-10 r5_per_025_030 [27.1]
07-09 r5_per_025_030 [27.7]
07-08 r5_per_025_030 [27.9]
07-07 r5_per_025_030 [28]
07-04 r5_per_025_030 [27.7]
07-03 r5_per_025_030 [27.7]
07-02 r5_per_025_030 [27.7]
07-01 r5_per_025_030 [27.6]
06-30 r5_per_025_030 [27.7]
06-27 r5_per_025_030 [27.9]
06-26 r5_per_025_030 [27.7]
06-25 r5_per_025_030 [27.9]
06-24 r5_per_025_030 [27.9]
06-23 r5_per_025_030 [28.1]
06-20 r5_per_025_030 [27.8]
06-19 r5_per_025_030 [27.9]
06-18 r5_per_025_030 [27.8]
06-17 r5_per_025_030 [28.2]
06-16 r5_per_025_030 [28.2]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_0.2_0.4 [0.26]
07-11 r6_pbr_0.2_0.4 [0.26]
07-10 r6_pbr_0.2_0.4 [0.26]
07-09 r6_pbr_0.2_0.4 [0.27]
07-08 r6_pbr_0.2_0.4 [0.27]
07-07 r6_pbr_0.2_0.4 [0.27]
07-04 r6_pbr_0.2_0.4 [0.27]
07-03 r6_pbr_0.2_0.4 [0.27]
07-02 r6_pbr_0.2_0.4 [0.27]
07-01 r6_pbr_0.2_0.4 [0.27]
06-30 r6_pbr_0.2_0.4 [0.27]
06-27 r6_pbr_0.2_0.4 [0.27]
06-26 r6_pbr_0.2_0.4 [0.27]
06-25 r6_pbr_0.2_0.4 [0.27]
06-24 r6_pbr_0.2_0.4 [0.27]
06-23 r6_pbr_0.2_0.4 [0.27]
06-20 r6_pbr_0.2_0.4 [0.27]
06-19 r6_pbr_0.2_0.4 [0.27]
06-18 r6_pbr_0.2_0.4 [0.27]
06-17 r6_pbr_0.2_0.4 [0.27]
06-16 r6_pbr_0.2_0.4 [0.27]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_002_2.5 [2.33]
07-11 r7_yield_002_2.5 [2.33]
07-10 r7_yield_002_2.5 [2.33]
07-09 r7_yield_002_2.5 [2.27]
07-08 r7_yield_002_2.5 [2.26]
07-07 r7_yield_002_2.5 [2.25]
07-04 r7_yield_002_2.5 [2.27]
07-03 r7_yield_002_2.5 [2.27]
07-02 r7_yield_002_2.5 [2.27]
07-01 r7_yield_002_2.5 [2.28]
06-30 r7_yield_002_2.5 [2.27]
06-27 r7_yield_002_2.5 [2.26]
06-26 r7_yield_002_2.5 [2.28]
06-25 r7_yield_002_2.5 [2.26]
06-24 r7_yield_002_2.5 [2.26]
06-23 r7_yield_002_2.5 [2.25]
06-20 r7_yield_002_2.5 [2.27]
06-19 r7_yield_002_2.5 [2.26]
06-18 r7_yield_002_2.5 [2.27]
06-17 r7_yield_002_2.5 [2.23]
06-16 r7_yield_002_2.5 [2.24]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0100_1000 [101]
07-11 r8_mratio_0100_1000 [101]
07-10 r8_mratio_0100_1000 [101]
07-09 r8_mratio_0100_1000 [101]
07-08 r8_mratio_0100_1000 [126]
07-07 r8_mratio_0100_1000 [126]
07-04 r8_mratio_0100_1000 [126]
07-03 r8_mratio_0100_1000 [126]
07-02 r8_mratio_0100_1000 [126]
07-01 r8_mratio_0100_1000 [105]
06-30 r8_mratio_0100_1000 [105]
06-27 r8_mratio_0100_1000 [105]
06-26 r8_mratio_0100_1000 [105]
06-25 r8_mratio_0100_1000 [105]
06-24 r8_mratio_0050_0100 [86.17]
06-23 r8_mratio_0050_0100 [86.17]
06-20 r8_mratio_0050_0100 [86.17]
06-19 r8_mratio_0050_0100 [86.17]
06-18 r8_mratio_0050_0100 [86.17]
06-17 r8_mratio_0050_0100 [74.07]
06-16 r8_mratio_0050_0100 [74.07]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.054]
07-11 r11_rstrength_n0.5_n0.2 [-0.422]
07-10 r11_rstrength_n005_n002 [-2.721]
07-09 r11_rstrength_n001_n0.5 [-0.754]
07-08 r11_rstrength_n002_n001 [-1.232]
07-07 r11_rstrength_0001_0002 [1.647]
07-04 r11_rstrength_n0.5_n0.2 [-0.208]
07-03 r11_rstrength_n0.2_0000 [-0.198]
07-02 r11_rstrength_00.5_00.7 [0.621]
07-01 r11_rstrength_n001_n0.5 [-0.904]
06-30 r11_rstrength_n005_n002 [-2.321]
06-27 r11_rstrength_n005_n002 [-2.005]
06-26 r11_rstrength_n002_n001 [-1.911]
06-25 r11_rstrength_0000_00.2 [0.108]
06-24 r11_rstrength_n002_n001 [-1.254]
06-23 r11_rstrength_0001_0002 [1.481]
06-20 r11_rstrength_n001_n0.5 [-0.835]
06-19 r11_rstrength_0001_0002 [1.441]
06-18 r11_rstrength_n005_n002 [-2.845]
06-17 r11_rstrength_00.2_00.5 [0.297]
06-16 r11_rstrength_n0.5_n0.2 [-0.33]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n003_n002 [-2.273]
07-09 r14_atratio_n0.5_0000 [-0.452]
07-08 r14_atratio_n0.5_0000 [-0.45]
07-07 r14_atratio_00.5_0001 [0.909]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0.457]
07-01 r14_atratio_n0.5_0000 [-0.455]
06-30 r14_atratio_n0.5_0000 [-0.452]
06-27 r14_atratio_00.5_0001 [0.683]
06-26 r14_atratio_n001_n0.5 [-0.903]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_n0.5_0000 [-0.449]
06-23 r14_atratio_00.5_0001 [0.907]
06-20 r14_atratio_n0.5_0000 [-0.451]
06-19 r14_atratio_0000_00.5 [0.454]
06-18 r14_atratio_n002_n001 [-1.562]
06-17 r14_atratio_0000_00.5 [0.224]
06-16 r14_atratio_n0.5_0000 [-0.223]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-21.053]
07-11 r15_vratio_n100_n075 [-79.848]
07-10 r15_vratio_0200_0300 [231.658]
07-09 r15_vratio_0100_0200 [139.759]
07-08 r15_vratio_n100_n075 [-84.16]
07-07 r15_vratio_0200_0300 [219.512]
07-04 r15_vratio_0000_0025 [20.588]
07-03 r15_vratio_0050_0075 [67.901]
07-02 r15_vratio_n075_n050 [-50.909]
07-01 r15_vratio_n025_0000 [-5.714]
06-30 r15_vratio_0000_0025 [14.379]
06-27 r15_vratio_0075_0100 [84.337]
06-26 r15_vratio_n050_n025 [-31.405]
06-25 r15_vratio_0500_1000 [536.842]
06-24 r15_vratio_n050_n025 [-47.222]
06-23 r15_vratio_0100_0200 [125]
06-20 r15_vratio_n100_n075 [-89.809]
06-19 r15_vratio_n075_n050 [-68.911]
06-18 r15_vratio_2000_p000 [2870.588]
06-17 r15_vratio_n025_0000 [-22.727]
06-16 r15_vratio_0100_0200 [100]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.013]
07-11 r16_ma5_dratio_n05_000 [-1.647]
07-10 r16_ma5_dratio_n05_000 [-2.095]
07-09 r16_ma5_dratio_n05_000 [-0.272]
07-08 r16_ma5_dratio_000_005 [0.181]
07-07 r16_ma5_dratio_000_005 [0.817]
07-04 r16_ma5_dratio_000_005 [0.091]
07-03 r16_ma5_dratio_000_005 [0]
07-02 r16_ma5_dratio_000_005 [0.045]
07-01 r16_ma5_dratio_n05_000 [-0.545]
06-30 r16_ma5_dratio_n05_000 [-0.317]
06-27 r16_ma5_dratio_n05_000 [-0.09]
06-26 r16_ma5_dratio_n05_000 [-0.724]
06-25 r16_ma5_dratio_000_005 [0]
06-24 r16_ma5_dratio_000_005 [0.09]
06-23 r16_ma5_dratio_000_005 [0.316]
06-20 r16_ma5_dratio_n05_000 [-0.676]
06-19 r16_ma5_dratio_n05_000 [-0.539]
06-18 r16_ma5_dratio_n05_000 [-1.254]
06-17 r16_ma5_dratio_000_005 [0.045]
06-16 r16_ma5_dratio_n05_000 [-0.268]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.692]
07-11 r17_ma10_dratio_n05_000 [-1.916]
07-10 r17_ma10_dratio_n05_000 [-2.184]
07-09 r17_ma10_dratio_n05_000 [-0.114]
07-08 r17_ma10_dratio_000_005 [0.272]
07-07 r17_ma10_dratio_000_005 [0.703]
07-04 r17_ma10_dratio_n05_000 [-0.227]
07-03 r17_ma10_dratio_n05_000 [-0.249]
07-02 r17_ma10_dratio_n05_000 [-0.317]
07-01 r17_ma10_dratio_n05_000 [-0.793]
06-30 r17_ma10_dratio_n05_000 [-0.565]
06-27 r17_ma10_dratio_n05_000 [-0.271]
06-26 r17_ma10_dratio_n05_000 [-1.082]
06-25 r17_ma10_dratio_n05_000 [-0.405]
06-24 r17_ma10_dratio_n05_000 [-0.494]
06-23 r17_ma10_dratio_n05_000 [-0.202]
06-20 r17_ma10_dratio_n05_000 [-1.21]
06-19 r17_ma10_dratio_n05_000 [-0.895]
06-18 r17_ma10_dratio_n05_000 [-1.453]
06-17 r17_ma10_dratio_n05_000 [-0.089]
06-16 r17_ma10_dratio_n05_000 [-0.357]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.627]
07-11 r18_ma25_dratio_n05_000 [-2.803]
07-10 r18_ma25_dratio_n05_000 [-2.952]
07-09 r18_ma25_dratio_n05_000 [-0.856]
07-08 r18_ma25_dratio_n05_000 [-0.495]
07-07 r18_ma25_dratio_n05_000 [-0.117]
07-04 r18_ma25_dratio_n05_000 [-1.052]
07-03 r18_ma25_dratio_n05_000 [-1.168]
07-02 r18_ma25_dratio_n05_000 [-1.301]
07-01 r18_ma25_dratio_n05_000 [-1.882]
06-30 r18_ma25_dratio_n05_000 [-1.557]
06-27 r18_ma25_dratio_n05_000 [-1.242]
06-26 r18_ma25_dratio_n05_000 [-2.079]
06-25 r18_ma25_dratio_n05_000 [-1.442]
06-24 r18_ma25_dratio_n05_000 [-1.652]
06-23 r18_ma25_dratio_n05_000 [-1.409]
06-20 r18_ma25_dratio_n05_000 [-2.46]
06-19 r18_ma25_dratio_n05_000 [-2.078]
06-18 r18_ma25_dratio_n05_000 [-2.666]
06-17 r18_ma25_dratio_n05_000 [-1.261]
06-16 r18_ma25_dratio_n05_000 [-1.551]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-4.061]
07-11 r19_ma50_dratio_n05_000 [-4.146]
07-10 r19_ma50_dratio_n05_000 [-4.232]
07-09 r19_ma50_dratio_n05_000 [-2.087]
07-08 r19_ma50_dratio_n05_000 [-1.682]
07-07 r19_ma50_dratio_n05_000 [-1.263]
07-04 r19_ma50_dratio_n05_000 [-2.161]
07-03 r19_ma50_dratio_n05_000 [-2.192]
07-02 r19_ma50_dratio_n05_000 [-2.218]
07-01 r19_ma50_dratio_n05_000 [-2.641]
06-30 r19_ma50_dratio_n05_000 [-2.144]
06-27 r19_ma50_dratio_n05_000 [-1.647]
06-26 r19_ma50_dratio_n05_000 [-2.271]
06-25 r19_ma50_dratio_n05_000 [-1.376]
06-24 r19_ma50_dratio_n05_000 [-1.297]
06-23 r19_ma50_dratio_n05_000 [-0.825]
06-20 r19_ma50_dratio_n05_000 [-1.615]
06-19 r19_ma50_dratio_n05_000 [-1.112]
06-18 r19_ma50_dratio_n05_000 [-1.435]
06-17 r19_ma50_dratio_000_005 [0.049]
06-16 r19_ma50_dratio_n05_000 [-0.33]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.365]
07-11 r20_ma75_dratio_n05_000 [-4.591]
07-10 r20_ma75_dratio_n05_000 [-4.817]
07-09 r20_ma75_dratio_n05_000 [-2.835]
07-08 r20_ma75_dratio_n05_000 [-2.594]
07-07 r20_ma75_dratio_n05_000 [-2.349]
07-04 r20_ma75_dratio_n05_000 [-3.421]
07-03 r20_ma75_dratio_n05_000 [-3.621]
07-02 r20_ma75_dratio_n05_000 [-3.813]
07-01 r20_ma75_dratio_n05_000 [-4.448]
06-30 r20_ma75_dratio_n05_000 [-4.204]
06-27 r20_ma75_dratio_n05_000 [-3.963]
06-26 r20_ma75_dratio_n05_000 [-4.805]
06-25 r20_ma75_dratio_n05_000 [-4.151]
06-24 r20_ma75_dratio_n05_000 [-4.344]
06-23 r20_ma75_dratio_n05_000 [-4.111]
06-20 r20_ma75_dratio_n07_n05 [-5.175]
06-19 r20_ma75_dratio_n05_000 [-4.93]
06-18 r20_ma75_dratio_n07_n05 [-5.519]
06-17 r20_ma75_dratio_n05_000 [-4.189]
06-16 r20_ma75_dratio_n05_000 [-4.547]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n002_n001 [-1.834]
07-09 r21_mrstrength_n001_n0.5 [-0.786]
07-08 r21_mrstrength_n001_n0.5 [-0.705]
07-07 r21_mrstrength_0001_0002 [1.47]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0001_0002 [1.017]
07-01 r21_mrstrength_00.7_0001 [0.783]
06-30 r21_mrstrength_n002_n001 [-1.29]
06-27 r21_mrstrength_n001_n0.5 [-0.747]
06-26 r21_mrstrength_n005_n002 [-2.553]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.587]
06-23 r21_mrstrength_0001_0002 [1.035]
06-20 r21_mrstrength_n0.5_n0.2 [-0.23]
06-19 r21_mrstrength_0001_0002 [1.474]
06-18 r21_mrstrength_n005_n002 [-2.466]
06-17 r21_mrstrength_n0.5_n0.2 [-0.364]
06-16 r21_mrstrength_n002_n001 [-1.484]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.465]
07-11 r23_gratio_0000_00.5 [0.233]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.225]
07-07 r23_gratio_00.5_0001 [0.909]
07-04 r23_gratio_00.5_0001 [0.909]
07-03 r23_gratio_0000_00.5 [0.455]
07-02 r23_gratio_0000_00.5 [0.457]
07-01 r23_gratio_n001_n0.5 [-0.682]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0001_0002 [1.367]
06-26 r23_gratio_0001_0002 [1.129]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n0.5_0000 [-0.225]
06-23 r23_gratio_00.5_0001 [0.68]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.224]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.699]
07-11 r24_volaratio_002_2.5 [2.103]
07-10 r24_volaratio_2.5_003 [2.804]
07-09 r24_volaratio_1.5_002 [1.609]
07-08 r24_volaratio_001_1.5 [1.367]
07-07 r24_volaratio_001_1.5 [1.37]
07-04 r24_volaratio_001_1.5 [1.139]
07-03 r24_volaratio_0.5_001 [0.913]
07-02 r24_volaratio_000_0.5 [0.457]
07-01 r24_volaratio_0.5_001 [0.917]
06-30 r24_volaratio_0.5_001 [0.913]
06-27 r24_volaratio_001_1.5 [1.367]
06-26 r24_volaratio_002_2.5 [2.05]
06-25 r24_volaratio_001_1.5 [1.142]
06-24 r24_volaratio_0.5_001 [0.679]
06-23 r24_volaratio_001_1.5 [1.136]
06-20 r24_volaratio_0.5_001 [0.909]
06-19 r24_volaratio_0.5_001 [0.911]
06-18 r24_volaratio_2.5_003 [2.746]
06-17 r24_volaratio_0.5_001 [0.674]
06-16 r24_volaratio_000_0.5 [0.224]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6218 etc relac 432 429 432 430 10500 0 0 -21.053 0.742
2025-07-11 15:30 6218 etc relac 437 428 431 430 13300 0 0 -79.848 0.421
2025-07-10 15:30 6218 etc relac 440 428 440 430 66000 -10 -2.273 231.658 0.438
2025-07-09 15:30 6218 etc relac 442 435 442 440 19900 -2 -0.452 139.759 -0.361
2025-07-08 15:30 6218 etc relac 445 439 445 442 8300 -2 -0.45 -84.16 -0.941
2025-07-07 15:30 6218 etc relac 444 438 444 444 52400 4 0.909 219.512 1.041
2025-07-04 15:30 6218 etc relac 444 439 444 440 16400 0 0 20.588 -0.048
2025-07-03 15:30 6218 etc relac 442 438 442 440 13600 0 0 67.901 0.094
2025-07-02 15:30 6218 etc relac 440 438 440 440 8100 2 0.457 -50.909 0.374
2025-07-01 15:30 6218 etc relac 440 436 437 438 16500 -2 -0.455 -5.714 -0.01
2025-06-30 15:30 6218 etc relac 442 438 442 440 17500 -2 -0.452 14.379 -0.66
2025-06-27 15:30 6218 etc relac 445 439 445 442 15300 3 0.683 84.337 -0.368
2025-06-26 15:30 6218 etc relac 448 439 448 439 8300 -4 -0.903 -31.405 0.096
2025-06-25 15:30 6218 etc relac 443 438 443 443 12100 0 0 536.842 -0.061
2025-06-24 15:30 6218 etc relac 445 442 444 443 1900 -2 -0.449 -47.222 0.097
2025-06-23 15:30 6218 etc relac 445 440 444 445 3600 4 0.907 125 0.492
2025-06-20 15:07 6218 etc relac 444 440 443 441 1600 -2 -0.451 -89.809 -0.116
2025-06-19 15:30 6218 etc relac 443 439 441 443 15700 2 0.454 -68.911 0.183
2025-06-18 15:30 6218 etc relac 449 437 448 441 50500 -7 -1.562 2870.588 -0.373
2025-06-17 15:30 6218 etc relac 448 445 446 448 1700 1 0.224 -22.727 0.523
2025-06-16 15:10 6218 etc relac 448 447 448 447 2200 -1 -0.223 100 -0.01


relastats
r2_工作機械rdate
0.146 2025-07-14
0.751 2025-07-11
-0.417 2025-07-10
0.766 2025-07-09
0.49 2025-07-08
-0.758 2025-07-07
-0.075 2025-07-04
0.456 2025-07-03
-0.452 2025-07-02
-0.355 2025-07-01
0.47 2025-06-30
0.484 2025-06-27
0.774 2025-06-26
0.136 2025-06-25
0.581 2025-06-24
-0.423 2025-06-23
-0.052 2025-06-20
-0.521 2025-06-19
-0.149 2025-06-18
0.349 2025-06-17
0.333 2025-06-16

相関係数6218 (-3.8%:-3.8%)
(1.56%:1.55%) 東証REIT -0.226
(2.2%:2.2%) r2_工作機械 -0.715