Home
rdate:2025-07-14
[銘柄コード] 6199
[銘柄名] セラク
[銘柄名en] SERAKU.,Co.Ltd.
[銘柄概要] ITソリューションを提供、支援サービス。業務請負から派遣、ハードウェアの開発も。
[URL] https://www.seraku.co.jp/
[比較銘柄] 9799(旭情報) 9702(アイエスビー) 3992(ニーズウェル)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 223億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_スマート農業 16:42 32 0.332 10.426 1.121 0.23 -0.008 0.263
r2_次世代農業ビジネス 16:47 21 0.426 16.052 1.312 0.218 -0.007 0.145
r2_CRM 16:44 51 0.313 125.321 2.125 0.054 -0.043 0.258
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_遠隔監視 16:43 52 0.55 69.58 2.866 0.389 0.244 0.511
r2_組み込みソフト 16:41 61 0.124 37.714 2.045 0.154 0.053 0.262
r2_CAD 16:46 27 0.232 55.704 0.984 0.264 0.205 0.394
r2_技術者派遣 16:43 66 0.16 47.893 1.729 0.231 0.052 0.388
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_人材育成 16:42 46 0.337 62.133 3.362 0.493 0.229 0.469
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.6]
07-11 r5_per_012_015 [12.5]
07-10 r5_per_012_015 [12.6]
07-09 r5_per_012_015 [12.4]
07-08 r5_per_012_015 [12.6]
07-07 r5_per_012_015 [12.5]
07-04 r5_per_012_015 [12.5]
07-03 r5_per_012_015 [12.3]
07-02 r5_per_012_015 [12.5]
07-01 r5_per_012_015 [12.5]
06-30 r5_per_012_015 [12.6]
06-27 r5_per_012_015 [12.6]
06-26 r5_per_012_015 [12.3]
06-25 r5_per_012_015 [12.3]
06-24 r5_per_012_015 [12.2]
06-23 r5_per_010_012 [11.9]
06-20 r5_per_012_015 [12.1]
06-19 r5_per_012_015 [12.1]
06-18 r5_per_012_015 [12.2]
06-17 r5_per_012_015 [12.1]
06-16 r5_per_012_015 [12.1]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_002_003 [2.58]
07-11 r6_pbr_002_003 [2.56]
07-10 r6_pbr_002_003 [2.58]
07-09 r6_pbr_002_003 [2.55]
07-08 r6_pbr_002_003 [2.58]
07-07 r6_pbr_002_003 [2.56]
07-04 r6_pbr_002_003 [2.56]
07-03 r6_pbr_002_003 [2.52]
07-02 r6_pbr_002_003 [2.56]
07-01 r6_pbr_002_003 [2.57]
06-30 r6_pbr_002_003 [2.58]
06-27 r6_pbr_002_003 [2.59]
06-26 r6_pbr_002_003 [2.52]
06-25 r6_pbr_002_003 [2.52]
06-24 r6_pbr_002_003 [2.5]
06-23 r6_pbr_002_003 [2.44]
06-20 r6_pbr_002_003 [2.49]
06-19 r6_pbr_002_003 [2.48]
06-18 r6_pbr_002_003 [2.5]
06-17 r6_pbr_002_003 [2.48]
06-16 r6_pbr_002_003 [2.48]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_0.5_001 [0.82]
07-11 r7_yield_0.5_001 [0.82]
07-10 r7_yield_0.5_001 [0.82]
07-09 r7_yield_0.5_001 [0.83]
07-08 r7_yield_0.5_001 [0.82]
07-07 r7_yield_0.5_001 [0.82]
07-04 r7_yield_0.5_001 [0.82]
07-03 r7_yield_0.5_001 [0.83]
07-02 r7_yield_0.5_001 [0.82]
07-01 r7_yield_0.5_001 [0.82]
06-30 r7_yield_0.5_001 [0.82]
06-27 r7_yield_0.5_001 [0.81]
06-26 r7_yield_0.5_001 [0.84]
06-25 r7_yield_0.5_001 [0.84]
06-24 r7_yield_0.5_001 [0.84]
06-23 r7_yield_0.5_001 [0.86]
06-20 r7_yield_0.5_001 [0.85]
06-19 r7_yield_0.5_001 [0.85]
06-18 r7_yield_0.5_001 [0.84]
06-17 r7_yield_0.5_001 [0.85]
06-16 r7_yield_0.5_001 [0.85]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0010_0020 [13.8]
07-11 r8_mratio_0010_0020 [13.8]
07-10 r8_mratio_0010_0020 [13.8]
07-09 r8_mratio_0010_0020 [13.8]
07-08 r8_mratio_0010_0020 [13.97]
07-07 r8_mratio_0010_0020 [13.97]
07-04 r8_mratio_0010_0020 [13.97]
07-03 r8_mratio_0010_0020 [13.97]
07-02 r8_mratio_0010_0020 [13.97]
07-01 r8_mratio_0010_0020 [14.99]
06-30 r8_mratio_0010_0020 [14.99]
06-27 r8_mratio_0010_0020 [14.99]
06-26 r8_mratio_0010_0020 [14.99]
06-25 r8_mratio_0010_0020 [14.99]
06-24 r8_mratio_0010_0020 [14.91]
06-23 r8_mratio_0010_0020 [14.91]
06-20 r8_mratio_0010_0020 [14.91]
06-19 r8_mratio_0010_0020 [14.91]
06-18 r8_mratio_0010_0020 [14.91]
06-17 r8_mratio_0010_0020 [15.03]
06-16 r8_mratio_0010_0020 [15.03]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.049]
07-11 r11_rstrength_n002_n001 [-1.231]
07-10 r11_rstrength_0001_0002 [1.876]
07-09 r11_rstrength_n002_n001 [-1.609]
07-08 r11_rstrength_00.5_00.7 [0.526]
07-07 r11_rstrength_n001_n0.5 [-0.683]
07-04 r11_rstrength_0001_0002 [1.686]
07-03 r11_rstrength_n001_n0.5 [-0.546]
07-02 r11_rstrength_00.5_00.7 [0.589]
07-01 r11_rstrength_n0.5_n0.2 [-0.231]
06-30 r11_rstrength_n0.2_0000 [-0.116]
06-27 r11_rstrength_0002_0005 [3.347]
06-26 r11_rstrength_00.7_0001 [0.912]
06-25 r11_rstrength_0001_0002 [1.315]
06-24 r11_rstrength_00.5_00.7 [0.623]
06-23 r11_rstrength_n001_n0.5 [-0.636]
06-20 r11_rstrength_00.7_0001 [0.981]
06-19 r11_rstrength_n0.2_0000 [-0.197]
06-18 r11_rstrength_00.7_0001 [0.946]
06-17 r11_rstrength_00.2_00.5 [0.26]
06-16 r11_rstrength_n005_n002 [-2.698]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.874]
07-11 r14_atratio_n001_n0.5 [-0.928]
07-10 r14_atratio_0001_0002 [1.19]
07-09 r14_atratio_n002_n001 [-1.298]
07-08 r14_atratio_00.5_0001 [0.685]
07-07 r14_atratio_0000_00.5 [0.375]
07-04 r14_atratio_0001_0002 [1.265]
07-03 r14_atratio_n002_n001 [-1.372]
07-02 r14_atratio_n0.5_0000 [-0.497]
07-01 r14_atratio_n0.5_0000 [-0.371]
06-30 r14_atratio_n0.5_0000 [-0.37]
06-27 r14_atratio_0002_0003 [2.787]
06-26 r14_atratio_0000_00.5 [0.19]
06-25 r14_atratio_00.5_0001 [0.639]
06-24 r14_atratio_0002_0003 [2.42]
06-23 r14_atratio_n002_n001 [-1.987]
06-20 r14_atratio_00.5_0001 [0.515]
06-19 r14_atratio_n001_n0.5 [-0.957]
06-18 r14_atratio_00.5_0001 [0.966]
06-17 r14_atratio_n0.5_0000 [-0.257]
06-16 r14_atratio_n003_n002 [-2.015]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-51.68]
07-11 r15_vratio_0025_0050 [39.209]
07-10 r15_vratio_0050_0075 [71.605]
07-09 r15_vratio_0025_0050 [31.707]
07-08 r15_vratio_n050_n025 [-39.409]
07-07 r15_vratio_n050_n025 [-34.516]
07-04 r15_vratio_0050_0075 [54.229]
07-03 r15_vratio_n050_n025 [-42.735]
07-02 r15_vratio_n025_0000 [-7.632]
07-01 r15_vratio_0000_0025 [6.145]
06-30 r15_vratio_n025_0000 [-9.596]
06-27 r15_vratio_0075_0100 [85.047]
06-26 r15_vratio_n025_0000 [-12.295]
06-25 r15_vratio_0100_0200 [108.547]
06-24 r15_vratio_n050_n025 [-32.759]
06-23 r15_vratio_n050_n025 [-46.13]
06-20 r15_vratio_0100_0200 [180.87]
06-19 r15_vratio_n050_n025 [-44.976]
06-18 r15_vratio_0025_0050 [31.447]
06-17 r15_vratio_n075_n050 [-57.937]
06-16 r15_vratio_0025_0050 [33.569]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.348]
07-11 r16_ma5_dratio_n05_000 [-0.423]
07-10 r16_ma5_dratio_000_005 [0.51]
07-09 r16_ma5_dratio_n05_000 [-0.237]
07-08 r16_ma5_dratio_000_005 [0.999]
07-07 r16_ma5_dratio_000_005 [0.4]
07-04 r16_ma5_dratio_n05_000 [-0.1]
07-03 r16_ma5_dratio_n05_000 [-1.618]
07-02 r16_ma5_dratio_n05_000 [-0.224]
07-01 r16_ma5_dratio_000_005 [0.612]
06-30 r16_ma5_dratio_000_005 [1.558]
06-27 r16_ma5_dratio_000_005 [3.074]
06-26 r16_ma5_dratio_000_005 [1.088]
06-25 r16_ma5_dratio_000_005 [1.246]
06-24 r16_ma5_dratio_000_005 [0.72]
06-23 r16_ma5_dratio_n05_000 [-1.482]
06-20 r16_ma5_dratio_000_005 [0.167]
06-19 r16_ma5_dratio_n05_000 [-0.704]
06-18 r16_ma5_dratio_n05_000 [-0.747]
06-17 r16_ma5_dratio_n05_000 [-2.623]
06-16 r16_ma5_dratio_n05_000 [-3.222]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.623]
07-11 r17_ma10_dratio_n05_000 [-0.262]
07-10 r17_ma10_dratio_000_005 [0.535]
07-09 r17_ma10_dratio_n05_000 [-0.418]
07-08 r17_ma10_dratio_000_005 [1.024]
07-07 r17_ma10_dratio_000_005 [0.664]
07-04 r17_ma10_dratio_000_005 [0.781]
07-03 r17_ma10_dratio_n05_000 [-0.221]
07-02 r17_ma10_dratio_000_005 [1.353]
07-01 r17_ma10_dratio_000_005 [2.091]
06-30 r17_ma10_dratio_000_005 [2.856]
06-27 r17_ma10_dratio_000_005 [3.64]
06-26 r17_ma10_dratio_000_005 [1.056]
06-25 r17_ma10_dratio_000_005 [0.529]
06-24 r17_ma10_dratio_n05_000 [-0.527]
06-23 r17_ma10_dratio_n05_000 [-3.222]
06-20 r17_ma10_dratio_n05_000 [-1.868]
06-19 r17_ma10_dratio_n05_000 [-2.476]
06-18 r17_ma10_dratio_n05_000 [-1.835]
06-17 r17_ma10_dratio_n05_000 [-3.338]
06-16 r17_ma10_dratio_n05_000 [-3.522]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.419]
07-11 r18_ma25_dratio_000_005 [0.51]
07-10 r18_ma25_dratio_000_005 [1.513]
07-09 r18_ma25_dratio_000_005 [0.357]
07-08 r18_ma25_dratio_000_005 [1.516]
07-07 r18_ma25_dratio_000_005 [0.81]
07-04 r18_ma25_dratio_000_005 [0.391]
07-03 r18_ma25_dratio_n05_000 [-0.977]
07-02 r18_ma25_dratio_000_005 [0.248]
07-01 r18_ma25_dratio_000_005 [0.637]
06-30 r18_ma25_dratio_000_005 [0.901]
06-27 r18_ma25_dratio_000_005 [1.227]
06-26 r18_ma25_dratio_n05_000 [-1.487]
06-25 r18_ma25_dratio_n05_000 [-1.775]
06-24 r18_ma25_dratio_n05_000 [-2.449]
06-23 r18_ma25_dratio_n05_000 [-4.828]
06-20 r18_ma25_dratio_n05_000 [-2.922]
06-19 r18_ma25_dratio_n05_000 [-3.372]
06-18 r18_ma25_dratio_n05_000 [-2.246]
06-17 r18_ma25_dratio_n05_000 [-2.879]
06-16 r18_ma25_dratio_n05_000 [-2.44]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.323]
07-11 r19_ma50_dratio_000_005 [1.7]
07-10 r19_ma50_dratio_000_005 [2.872]
07-09 r19_ma50_dratio_000_005 [1.912]
07-08 r19_ma50_dratio_000_005 [3.479]
07-07 r19_ma50_dratio_000_005 [3.038]
07-04 r19_ma50_dratio_000_005 [2.897]
07-03 r19_ma50_dratio_000_005 [1.845]
07-02 r19_ma50_dratio_000_005 [3.49]
07-01 r19_ma50_dratio_000_005 [4.242]
06-30 r19_ma50_dratio_000_005 [4.85]
06-27 r19_ma50_dratio_005_007 [5.545]
06-26 r19_ma50_dratio_000_005 [2.923]
06-25 r19_ma50_dratio_000_005 [2.579]
06-24 r19_ma50_dratio_000_005 [1.753]
06-23 r19_ma50_dratio_n05_000 [-0.766]
06-20 r19_ma50_dratio_000_005 [1.128]
06-19 r19_ma50_dratio_000_005 [0.538]
06-18 r19_ma50_dratio_000_005 [1.587]
06-17 r19_ma50_dratio_000_005 [0.562]
06-16 r19_ma50_dratio_000_005 [0.668]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.949]
07-11 r20_ma75_dratio_000_005 [1.931]
07-10 r20_ma75_dratio_000_005 [2.722]
07-09 r20_ma75_dratio_000_005 [1.369]
07-08 r20_ma75_dratio_000_005 [2.56]
07-07 r20_ma75_dratio_000_005 [1.725]
07-04 r20_ma75_dratio_000_005 [1.207]
07-03 r20_ma75_dratio_n05_000 [-0.205]
07-02 r20_ma75_dratio_000_005 [1.056]
07-01 r20_ma75_dratio_000_005 [1.479]
06-30 r20_ma75_dratio_000_005 [1.763]
06-27 r20_ma75_dratio_000_005 [2.038]
06-26 r20_ma75_dratio_n05_000 [-0.837]
06-25 r20_ma75_dratio_n05_000 [-1.161]
06-24 r20_ma75_dratio_n05_000 [-1.95]
06-23 r20_ma75_dratio_n05_000 [-4.421]
06-20 r20_ma75_dratio_n05_000 [-2.655]
06-19 r20_ma75_dratio_n05_000 [-3.316]
06-18 r20_ma75_dratio_n05_000 [-2.526]
06-17 r20_ma75_dratio_n05_000 [-3.553]
06-16 r20_ma75_dratio_n05_000 [-3.438]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.152]
07-11 r21_mrstrength_n001_n0.5 [-0.735]
07-10 r21_mrstrength_0001_0002 [1.629]
07-09 r21_mrstrength_n002_n001 [-1.632]
07-08 r21_mrstrength_00.2_00.5 [0.43]
07-07 r21_mrstrength_00.7_0001 [0.936]
07-04 r21_mrstrength_0001_0002 [1.202]
07-03 r21_mrstrength_n002_n001 [-1.431]
07-02 r21_mrstrength_0000_00.2 [0.063]
07-01 r21_mrstrength_00.7_0001 [0.867]
06-30 r21_mrstrength_n002_n001 [-1.208]
06-27 r21_mrstrength_0001_0002 [1.357]
06-26 r21_mrstrength_n002_n001 [-1.46]
06-25 r21_mrstrength_00.2_00.5 [0.248]
06-24 r21_mrstrength_0001_0002 [1.282]
06-23 r21_mrstrength_n002_n001 [-1.859]
06-20 r21_mrstrength_00.7_0001 [0.736]
06-19 r21_mrstrength_0000_00.2 [0.063]
06-18 r21_mrstrength_0000_00.2 [0.062]
06-17 r21_mrstrength_n001_n0.5 [-0.845]
06-16 r21_mrstrength_n005_n002 [-3.276]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.375]
07-11 r23_gratio_00.5_0001 [0.804]
07-10 r23_gratio_00.5_0001 [0.939]
07-09 r23_gratio_n0.5_0000 [-0.371]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.5]
07-04 r23_gratio_0000_00.5 [0.253]
07-03 r23_gratio_0000_00.5 [0.187]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.371]
06-30 r23_gratio_00.5_0001 [0.678]
06-27 r23_gratio_00.5_0001 [0.633]
06-26 r23_gratio_n001_n0.5 [-0.508]
06-25 r23_gratio_n001_n0.5 [-0.83]
06-24 r23_gratio_00.5_0001 [0.916]
06-23 r23_gratio_n001_n0.5 [-0.833]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.766]
06-18 r23_gratio_n001_n0.5 [-0.58]
06-17 r23_gratio_n0.5_0000 [-0.386]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.867]
07-11 r24_volaratio_2.5_003 [2.647]
07-10 r24_volaratio_1.5_002 [1.939]
07-09 r24_volaratio_1.5_002 [1.879]
07-08 r24_volaratio_001_1.5 [1.12]
07-07 r24_volaratio_002_2.5 [2.14]
07-04 r24_volaratio_002_2.5 [2.271]
07-03 r24_volaratio_1.5_002 [1.899]
07-02 r24_volaratio_002_2.5 [2.087]
07-01 r24_volaratio_2.5_003 [2.766]
06-30 r24_volaratio_002_2.5 [2.365]
06-27 r24_volaratio_004_005 [4.273]
06-26 r24_volaratio_2.5_003 [2.577]
06-25 r24_volaratio_2.5_003 [2.736]
06-24 r24_volaratio_002_2.5 [2.351]
06-23 r24_volaratio_1.5_002 [1.643]
06-20 r24_volaratio_1.5_002 [1.997]
06-19 r24_volaratio_1.5_002 [1.74]
06-18 r24_volaratio_1.5_002 [1.881]
06-17 r24_volaratio_001_1.5 [1.161]
06-16 r24_volaratio_004_005 [4.345]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6199 etc relac 1637 1607 1607 1615 18700 14 0.874 -51.68 0.742
2025-07-11 15:30 6199 etc relac 1629 1587 1629 1601 38700 -15 -0.928 39.209 0.421
2025-07-10 15:30 6199 etc relac 1630 1599 1612 1616 27800 19 1.19 71.605 0.438
2025-07-09 15:30 6199 etc relac 1627 1597 1612 1597 16200 -21 -1.298 31.707 -0.361
2025-07-08 15:30 6199 etc relac 1625 1607 1607 1618 12300 11 0.685 -39.409 -0.941
2025-07-07 15:30 6199 etc relac 1623 1589 1609 1607 20300 6 0.375 -34.516 1.041
2025-07-04 15:30 6199 etc relac 1621 1585 1585 1601 31000 20 1.265 54.229 -0.048
2025-07-03 15:30 6199 etc relac 1610 1580 1606 1581 20100 -22 -1.372 -42.735 0.094
2025-07-02 15:30 6199 etc relac 1614 1581 1611 1603 35100 -8 -0.497 -7.632 0.374
2025-07-01 15:30 6199 etc relac 1635 1591 1611 1611 38000 -6 -0.371 6.145 -0.01
2025-06-30 15:30 6199 etc relac 1645 1607 1634 1617 35800 -6 -0.37 -9.596 -0.66
2025-06-27 15:30 6199 etc relac 1635 1568 1589 1623 39600 44 2.787 85.047 -0.368
2025-06-26 15:30 6199 etc relac 1592 1552 1568 1579 21400 3 0.19 -12.295 0.096
2025-06-25 15:30 6199 etc relac 1577 1535 1553 1576 24400 10 0.639 108.547 -0.061
2025-06-24 15:30 6199 etc relac 1567 1531 1543 1566 11700 37 2.42 -32.759 0.097
2025-06-23 15:30 6199 etc relac 1547 1522 1547 1529 17400 -31 -1.987 -46.13 0.492
2025-06-20 15:30 6199 etc relac 1583 1552 1552 1560 32300 8 0.515 180.87 -0.116
2025-06-19 15:30 6199 etc relac 1579 1552 1579 1552 11500 -15 -0.957 -44.976 0.183
2025-06-18 15:30 6199 etc relac 1571 1542 1543 1567 20900 15 0.966 31.447 -0.373
2025-06-17 15:30 6199 etc relac 1568 1550 1550 1552 15900 -4 -0.257 -57.937 0.523
2025-06-16 15:30 6199 etc relac 1609 1542 1588 1556 37800 -32 -2.015 33.569 -0.01


relastats
r2_システムインテグレーションrdate
0.782 2025-07-14
0.178 2025-07-11
-0.266 2025-07-10
0.307 2025-07-09
0.624 2025-07-08
0.808 2025-07-07
-0.248 2025-07-04
-0.282 2025-07-03
-1.037 2025-07-02
-0.802 2025-07-01
0.392 2025-06-30
0.092 2025-06-27
0.122 2025-06-26
0.084 2025-06-25
1.235 2025-06-24
-0.461 2025-06-23
-0.854 2025-06-20
0.014 2025-06-19
0.373 2025-06-18
0.622 2025-06-17
0.6 2025-06-16

相関係数6199 (3.79%:3.79%)
(1.56%:1.55%) 東証REIT -0.005
(1.66%:1.66%) r2_システムインテグレーション 0.287