Home
rdate:2025-07-14
[銘柄コード] 6198
[銘柄名] キャリア
[銘柄名en] CAREER CO.,LTD
[銘柄概要] シニア人材活用、派遣・紹介。介護施設等へ看護・介護士の派遣・紹介。
[URL] https://www.careergift.co.jp/
[比較銘柄] 189A(ＤＭカンパニ) 9164(トライト) 2168(パソナＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 26.8億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_シニア 16:43 23 -0.34 45.313 1.147 -0.199 -0.431 0.297
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_医療支援 16:44 59 -0.212 85.536 2.5 -0.05 -0.103 0.299
r2_新型コロナワクチン 16:46 43 -0.091 -2.231 1.337 0.384 0.173 0.575
r2_コールセンター 16:43 66 0.025 27.856 2.101 -0.044 -0.142 0.184
r2_アウトソーシング 16:45 60 0.01 186.249 2.447 0.027 -0.024 0.178
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_人生100年時代 16:43 26 0.557 17.368 1.758 0.49 0.272 0.524
r2_働き方改革 16:43 94 0.57 43.62 2.837 0.539 0.253 0.448
r2_人材 16:42 75 0.424 113.074 3.228 0.491 0.274 0.466
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_500_p00 [527]
07-11 r5_per_500_p00 [525]
07-10 r5_per_500_p00 [525]
07-09 r5_per_500_p00 [518]
07-08 r5_per_500_p00 [518]
07-07 r5_per_500_p00 [518]
07-04 r5_per_500_p00 [523]
07-03 r5_per_500_p00 [528]
07-02 r5_per_500_p00 [533]
07-01 r5_per_500_p00 [538]
06-30 r5_per_500_p00 [535]
06-27 r5_per_500_p00 [535]
06-26 r5_per_500_p00 [537]
06-25 r5_per_008_010 [9.7]
06-24 r5_per_008_010 [9.7]
06-23 r5_per_008_010 [9.8]
06-20 r5_per_008_010 [9.9]
06-19 r5_per_008_010 [9.8]
06-18 r5_per_008_010 [9.8]
06-17 r5_per_008_010 [9.9]
06-16 r5_per_008_010 [9.8]
 16:51 22 1.045 10.578 3.224 0.41 0.492 0.801
PBR r6 07-14 r6_pbr_1.4_1.6 [1.42]
07-11 r6_pbr_1.4_1.6 [1.41]
07-10 r6_pbr_1.4_1.6 [1.41]
07-09 r6_pbr_1.2_1.4 [1.39]
07-08 r6_pbr_1.2_1.4 [1.39]
07-07 r6_pbr_1.2_1.4 [1.39]
07-04 r6_pbr_1.4_1.6 [1.41]
07-03 r6_pbr_1.4_1.6 [1.42]
07-02 r6_pbr_1.4_1.6 [1.44]
07-01 r6_pbr_1.4_1.6 [1.45]
06-30 r6_pbr_1.4_1.6 [1.44]
06-27 r6_pbr_1.4_1.6 [1.44]
06-26 r6_pbr_1.4_1.6 [1.44]
06-25 r6_pbr_1.4_1.6 [1.44]
06-24 r6_pbr_1.4_1.6 [1.45]
06-23 r6_pbr_1.4_1.6 [1.45]
06-20 r6_pbr_1.4_1.6 [1.47]
06-19 r6_pbr_1.4_1.6 [1.45]
06-18 r6_pbr_1.4_1.6 [1.46]
06-17 r6_pbr_1.4_1.6 [1.47]
06-16 r6_pbr_1.4_1.6 [1.46]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_1.8_002 [1.97]
06-24 r7_yield_1.8_002 [1.97]
06-23 r7_yield_1.8_002 [1.96]
06-20 r7_yield_1.8_002 [1.93]
06-19 r7_yield_1.8_002 [1.96]
06-18 r7_yield_1.8_002 [1.95]
06-17 r7_yield_1.8_002 [1.94]
06-16 r7_yield_1.8_002 [1.95]
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0005_0010 [5.549]
07-11 r11_rstrength_n0.5_n0.2 [-0.215]
07-10 r11_rstrength_0000_00.2 [0.1]
07-09 r11_rstrength_n0.2_0000 [-0.113]
07-08 r11_rstrength_n005_n002 [-2.163]
07-07 r11_rstrength_n0.5_n0.2 [-0.481]
07-04 r11_rstrength_n005_n002 [-2.527]
07-03 r11_rstrength_n002_n001 [-1.555]
07-02 r11_rstrength_00.5_00.7 [0.506]
07-01 r11_rstrength_0002_0005 [2.404]
06-30 r11_rstrength_00.7_0001 [0.935]
06-27 r11_rstrength_n0.5_n0.2 [-0.384]
06-26 r11_rstrength_n001_n0.5 [-0.921]
06-25 r11_rstrength_n0.5_n0.2 [-0.387]
06-24 r11_rstrength_n002_n001 [-1.081]
06-23 r11_rstrength_n002_n001 [-1.841]
06-20 r11_rstrength_0002_0005 [2.263]
06-19 r11_rstrength_n0.5_n0.2 [-0.35]
06-18 r11_rstrength_n002_n001 [-1.497]
06-17 r11_rstrength_n001_n0.5 [-0.657]
06-16 r11_rstrength_n0.5_n0.2 [-0.355]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n4 [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_04 [na]
06-16 r13_cont_03 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.323]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0001_0002 [1.307]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n001_n0.5 [-0.971]
07-04 r14_atratio_n001_n0.5 [-0.962]
07-03 r14_atratio_n001_n0.5 [-0.952]
07-02 r14_atratio_n001_n0.5 [-0.943]
07-01 r14_atratio_00.5_0001 [0.633]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n0.5_0000 [-0.315]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n0.5_0000 [-0.314]
06-24 r14_atratio_n0.5_0000 [-0.313]
06-23 r14_atratio_n002_n001 [-1.238]
06-20 r14_atratio_0001_0002 [1.254]
06-19 r14_atratio_n001_n0.5 [-0.623]
06-18 r14_atratio_n0.5_0000 [-0.311]
06-17 r14_atratio_00.5_0001 [0.625]
06-16 r14_atratio_00.5_0001 [0.629]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [11.111]
07-11 r15_vratio_n075_n050 [-72.308]
07-10 r15_vratio_0300_0500 [333.333]
07-09 r15_vratio_n050_n025 [-44.444]
07-08 r15_vratio_n075_n050 [-51.786]
07-07 r15_vratio_0075_0100 [86.667]
07-04 r15_vratio_n050_n025 [-38.776]
07-03 r15_vratio_0100_0200 [113.043]
07-02 r15_vratio_0000_0025 [21.053]
07-01 r15_vratio_0000_0025 [11.765]
06-30 r15_vratio_n100_n075 [-82.474]
06-27 r15_vratio_1000_2000 [1285.714]
06-26 r15_vratio_n100_n075 [-80]
06-25 r15_vratio_1000_2000 [1066.667]
06-24 r15_vratio_n100_n075 [-80]
06-23 r15_vratio_0300_0500 [400]
06-20 r15_vratio_n075_n050 [-57.143]
06-19 r15_vratio_n075_n050 [-63.158]
06-18 r15_vratio_n025_0000 [-5]
06-17 r15_vratio_0200_0300 [233.333]
06-16 r15_vratio_n100_n075 [-81.818]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.778]
07-11 r16_ma5_dratio_000_005 [0.78]
07-10 r16_ma5_dratio_000_005 [0.846]
07-09 r16_ma5_dratio_n05_000 [-0.585]
07-08 r16_ma5_dratio_n05_000 [-1.163]
07-07 r16_ma5_dratio_n05_000 [-1.923]
07-04 r16_ma5_dratio_n05_000 [-1.592]
07-03 r16_ma5_dratio_n05_000 [-1.078]
07-02 r16_ma5_dratio_n05_000 [-0.442]
07-01 r16_ma5_dratio_000_005 [0.379]
06-30 r16_ma5_dratio_n05_000 [-0.253]
06-27 r16_ma5_dratio_n05_000 [-0.441]
06-26 r16_ma5_dratio_n05_000 [-0.565]
06-25 r16_ma5_dratio_n05_000 [-0.689]
06-24 r16_ma5_dratio_n05_000 [-0.625]
06-23 r16_ma5_dratio_n05_000 [-0.561]
06-20 r16_ma5_dratio_000_005 [0.623]
06-19 r16_ma5_dratio_n05_000 [-0.312]
06-18 r16_ma5_dratio_000_005 [0.375]
06-17 r16_ma5_dratio_000_005 [1.131]
06-16 r16_ma5_dratio_000_005 [0.946]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.226]
07-11 r17_ma10_dratio_n05_000 [-0.257]
07-10 r17_ma10_dratio_n05_000 [-0.45]
07-09 r17_ma10_dratio_n05_000 [-1.955]
07-08 r17_ma10_dratio_n05_000 [-2.299]
07-07 r17_ma10_dratio_n05_000 [-2.672]
07-04 r17_ma10_dratio_n05_000 [-2.122]
07-03 r17_ma10_dratio_n05_000 [-1.608]
07-02 r17_ma10_dratio_n05_000 [-0.881]
07-01 r17_ma10_dratio_n05_000 [-0.126]
06-30 r17_ma10_dratio_n05_000 [-0.878]
06-27 r17_ma10_dratio_n05_000 [-1.003]
06-26 r17_ma10_dratio_n05_000 [-0.751]
06-25 r17_ma10_dratio_n05_000 [-0.782]
06-24 r17_ma10_dratio_n05_000 [-0.376]
06-23 r17_ma10_dratio_000_005 [0.031]
06-20 r17_ma10_dratio_000_005 [1.286]
06-19 r17_ma10_dratio_000_005 [0.157]
06-18 r17_ma10_dratio_000_005 [0.817]
06-17 r17_ma10_dratio_000_005 [1.099]
06-16 r17_ma10_dratio_000_005 [0.661]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.282]
07-11 r18_ma25_dratio_n05_000 [-1.7]
07-10 r18_ma25_dratio_n05_000 [-1.812]
07-09 r18_ma25_dratio_n05_000 [-3.177]
07-08 r18_ma25_dratio_n05_000 [-3.372]
07-07 r18_ma25_dratio_n05_000 [-3.494]
07-04 r18_ma25_dratio_n05_000 [-2.647]
07-03 r18_ma25_dratio_n05_000 [-1.788]
07-02 r18_ma25_dratio_n05_000 [-0.906]
07-01 r18_ma25_dratio_n05_000 [-0.025]
06-30 r18_ma25_dratio_n05_000 [-0.679]
06-27 r18_ma25_dratio_n05_000 [-0.704]
06-26 r18_ma25_dratio_n05_000 [-0.427]
06-25 r18_ma25_dratio_n05_000 [-0.427]
06-24 r18_ma25_dratio_n05_000 [-0.126]
06-23 r18_ma25_dratio_000_005 [0.188]
06-20 r18_ma25_dratio_000_005 [1.47]
06-19 r18_ma25_dratio_000_005 [0.277]
06-18 r18_ma25_dratio_000_005 [0.867]
06-17 r18_ma25_dratio_000_005 [1.169]
06-16 r18_ma25_dratio_000_005 [0.528]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.998]
07-11 r19_ma50_dratio_n05_000 [-2.356]
07-10 r19_ma50_dratio_n05_000 [-2.418]
07-09 r19_ma50_dratio_n05_000 [-3.737]
07-08 r19_ma50_dratio_n05_000 [-3.798]
07-07 r19_ma50_dratio_n05_000 [-3.864]
07-04 r19_ma50_dratio_n05_000 [-3.025]
07-03 r19_ma50_dratio_n05_000 [-2.158]
07-02 r19_ma50_dratio_n05_000 [-1.266]
07-01 r19_ma50_dratio_n05_000 [-0.376]
06-30 r19_ma50_dratio_n05_000 [-1.034]
06-27 r19_ma50_dratio_n05_000 [-1.058]
06-26 r19_ma50_dratio_n05_000 [-0.789]
06-25 r19_ma50_dratio_n05_000 [-0.82]
06-24 r19_ma50_dratio_n05_000 [-0.501]
06-23 r19_ma50_dratio_n05_000 [-0.175]
06-20 r19_ma50_dratio_000_005 [1.089]
06-19 r19_ma50_dratio_n05_000 [-0.15]
06-18 r19_ma50_dratio_000_005 [0.438]
06-17 r19_ma50_dratio_000_005 [0.663]
06-16 r19_ma50_dratio_n05_000 [-0.05]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.812]
07-11 r20_ma75_dratio_n05_000 [-3.226]
07-10 r20_ma75_dratio_n05_000 [-3.339]
07-09 r20_ma75_dratio_n05_000 [-4.701]
07-08 r20_ma75_dratio_n05_000 [-4.835]
07-07 r20_ma75_dratio_n05_000 [-4.977]
07-04 r20_ma75_dratio_n05_000 [-4.192]
07-03 r20_ma75_dratio_n05_000 [-3.409]
07-02 r20_ma75_dratio_n05_000 [-2.597]
07-01 r20_ma75_dratio_n05_000 [-1.755]
06-30 r20_ma75_dratio_n05_000 [-2.461]
06-27 r20_ma75_dratio_n05_000 [-2.569]
06-26 r20_ma75_dratio_n05_000 [-2.365]
06-25 r20_ma75_dratio_n05_000 [-2.462]
06-24 r20_ma75_dratio_n05_000 [-2.242]
06-23 r20_ma75_dratio_n05_000 [-2.023]
06-20 r20_ma75_dratio_n05_000 [-0.88]
06-19 r20_ma75_dratio_n05_000 [-2.159]
06-18 r20_ma75_dratio_n05_000 [-1.614]
06-17 r20_ma75_dratio_n05_000 [-1.38]
06-16 r20_ma75_dratio_n05_000 [-2.057]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.601]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0001_0002 [1.746]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_n0.5_n0.2 [-0.41]
07-04 r21_mrstrength_n002_n001 [-1.025]
07-03 r21_mrstrength_n002_n001 [-1.011]
07-02 r21_mrstrength_n0.5_n0.2 [-0.383]
07-01 r21_mrstrength_0001_0002 [1.871]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.745]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n001_n0.5 [-0.705]
06-24 r21_mrstrength_n002_n001 [-1.451]
06-23 r21_mrstrength_n002_n001 [-1.11]
06-20 r21_mrstrength_0001_0002 [1.475]
06-19 r21_mrstrength_00.2_00.5 [0.397]
06-18 r21_mrstrength_n002_n001 [-1.215]
06-17 r21_mrstrength_0000_00.2 [0.037]
06-16 r21_mrstrength_n001_n0.5 [-0.632]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.323]
07-11 r23_gratio_n0.5_0000 [-0.323]
07-10 r23_gratio_00.5_0001 [0.98]
07-09 r23_gratio_00.5_0001 [0.98]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n001_n0.5 [-0.962]
07-03 r23_gratio_n001_n0.5 [-0.952]
07-02 r23_gratio_n002_n001 [-1.258]
07-01 r23_gratio_0000_00.5 [0.316]
06-30 r23_gratio_00.5_0001 [0.949]
06-27 r23_gratio_n0.5_0000 [-0.315]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.258]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n001_n0.5 [-0.619]
06-20 r23_gratio_0000_00.5 [0.313]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.621]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.629]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.634]
07-11 r24_volaratio_0.5_001 [0.977]
07-10 r24_volaratio_0.5_001 [0.977]
07-09 r24_volaratio_001_1.5 [1.307]
07-08 r24_volaratio_1.5_002 [1.974]
07-07 r24_volaratio_2.5_003 [2.658]
07-04 r24_volaratio_0.5_001 [0.647]
07-03 r24_volaratio_0.5_001 [0.971]
07-02 r24_volaratio_001_1.5 [1.274]
07-01 r24_volaratio_0.5_001 [0.633]
06-30 r24_volaratio_1.5_002 [1.582]
06-27 r24_volaratio_001_1.5 [1.266]
06-26 r24_volaratio_0.5_001 [0.946]
06-25 r24_volaratio_1.5_002 [1.899]
06-24 r24_volaratio_0.5_001 [0.943]
06-23 r24_volaratio_1.5_002 [1.582]
06-20 r24_volaratio_1.5_002 [1.572]
06-19 r24_volaratio_001_1.5 [1.254]
06-18 r24_volaratio_1.5_002 [1.582]
06-17 r24_volaratio_0.5_001 [0.94]
06-16 r24_volaratio_000_0.5 [0.313]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 13:11 6198 etc relac 311 306 311 311 2000 1 0.323 11.111 0.742
2025-07-11 15:30 6198 etc relac 310 307 309 310 1800 0 0 -72.308 0.421
2025-07-10 15:09 6198 etc relac 310 307 309 310 6500 4 1.307 333.333 0.438
2025-07-09 15:30 6198 etc relac 310 306 309 306 1500 0 0 -44.444 -0.361
2025-07-08 15:30 6198 etc relac 310 304 306 306 2700 0 0 -51.786 -0.941
2025-07-07 15:30 6198 etc relac 309 301 309 306 5600 -3 -0.971 86.667 1.041
2025-07-04 15:30 6198 etc relac 311 309 309 309 3000 -3 -0.962 -38.776 -0.048
2025-07-03 15:30 6198 etc relac 312 309 312 312 4900 -3 -0.952 113.043 0.094
2025-07-02 15:30 6198 etc relac 318 314 314 315 2300 -3 -0.943 21.053 0.374
2025-07-01 15:30 6198 etc relac 318 316 317 318 1900 2 0.633 11.765 -0.01
2025-06-30 15:24 6198 etc relac 321 316 319 316 1700 0 0 -82.474 -0.66
2025-06-27 15:30 6198 etc relac 320 316 316 316 9700 -1 -0.315 1285.714 -0.368
2025-06-26 15:30 6198 etc relac 320 317 317 317 700 0 0 -80 0.096
2025-06-25 15:30 6198 etc relac 322 316 322 317 3500 -1 -0.314 1066.667 -0.061
2025-06-24 09:47 6198 etc relac 321 318 319 318 300 -1 -0.313 -80 0.097
2025-06-23 10:46 6198 etc relac 321 316 321 319 1500 -4 -1.238 400 0.492
2025-06-20 11:03 6198 etc relac 323 318 320 323 300 4 1.254 -57.143 -0.116
2025-06-19 15:23 6198 etc relac 323 319 321 319 700 -2 -0.623 -63.158 0.183
2025-06-18 15:20 6198 etc relac 321 316 320 321 1900 -1 -0.311 -5 -0.373
2025-06-17 15:30 6198 etc relac 322 319 320 322 2000 2 0.625 233.333 0.523
2025-06-16 15:30 6198 etc relac 320 319 320 320 600 2 0.629 -81.818 -0.01


relastats
r2_人材派遣rdate
0.081 2025-07-14
0.165 2025-07-11
-0.077 2025-07-10
0.233 2025-07-09
1.083 2025-07-08
0.572 2025-07-07
0.123 2025-07-04
-0.078 2025-07-03
-0.245 2025-07-02
-0.673 2025-07-01
0.292 2025-06-30
0.054 2025-06-27
0.065 2025-06-26
0.154 2025-06-25
0.765 2025-06-24
0.004 2025-06-23
-0.585 2025-06-20
0.132 2025-06-19
0.324 2025-06-18
0.436 2025-06-17
0.316 2025-06-16

相関係数6198 (-2.81%:-2.81%)
(1.56%:1.55%) 東証REIT -0.212
(2.85%:2.85%) r2_人材派遣 -0.715