Home
rdate:2025-07-14
[銘柄コード] 6197
[銘柄名] ソラスト
[銘柄名en] Solasto Corporation
[銘柄概要] 医療事務受託の大手。人材派遣、介護・保育事業も展開。M&Aで事業拡大。
[URL] https://www.solasto.co.jp/
[比較銘柄] 2415(ヒューマン) 2462(ライク) 7358(ポピンズ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 401億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_医療支援 16:44 59 -0.212 85.536 2.5 -0.05 -0.103 0.299
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_子育て支援 16:46 51 -0.14 44.462 1.531 0.234 0.079 0.122
r2_人材育成 16:42 46 0.337 62.133 3.362 0.493 0.229 0.469
r2_超高齢社会 16:43 38 -0.312 6.199 3.137 0.539 0.264 0.615
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.5]
07-11 r5_per_010_012 [11.5]
07-10 r5_per_010_012 [11.5]
07-09 r5_per_010_012 [11.4]
07-08 r5_per_010_012 [11.5]
07-07 r5_per_010_012 [11.3]
07-04 r5_per_010_012 [11.4]
07-03 r5_per_010_012 [11.3]
07-02 r5_per_010_012 [11.2]
07-01 r5_per_010_012 [11.2]
06-30 r5_per_010_012 [11.3]
06-27 r5_per_010_012 [11.3]
06-26 r5_per_010_012 [11.3]
06-25 r5_per_010_012 [11.2]
06-24 r5_per_010_012 [11.3]
06-23 r5_per_010_012 [11.2]
06-20 r5_per_010_012 [11.2]
06-19 r5_per_010_012 [11.3]
06-18 r5_per_010_012 [11.4]
06-17 r5_per_010_012 [11.5]
06-16 r5_per_010_012 [11.5]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.6_1.8 [1.72]
07-11 r6_pbr_1.6_1.8 [1.73]
07-10 r6_pbr_1.6_1.8 [1.72]
07-09 r6_pbr_1.6_1.8 [1.71]
07-08 r6_pbr_1.6_1.8 [1.72]
07-07 r6_pbr_1.6_1.8 [1.7]
07-04 r6_pbr_1.6_1.8 [1.71]
07-03 r6_pbr_1.6_1.8 [1.7]
07-02 r6_pbr_1.6_1.8 [1.68]
07-01 r6_pbr_1.6_1.8 [1.68]
06-30 r6_pbr_1.6_1.8 [1.7]
06-27 r6_pbr_1.6_1.8 [1.7]
06-26 r6_pbr_1.6_1.8 [1.69]
06-25 r6_pbr_1.6_1.8 [1.67]
06-24 r6_pbr_1.6_1.8 [1.7]
06-23 r6_pbr_1.6_1.8 [1.67]
06-20 r6_pbr_1.6_1.8 [1.68]
06-19 r6_pbr_1.6_1.8 [1.7]
06-18 r6_pbr_1.6_1.8 [1.71]
06-17 r6_pbr_1.6_1.8 [1.73]
06-16 r6_pbr_1.6_1.8 [1.73]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_005_p00 [5.2]
07-11 r7_yield_005_p00 [5.18]
07-10 r7_yield_005_p00 [5.21]
07-09 r7_yield_005_p00 [5.23]
07-08 r7_yield_005_p00 [5.21]
07-07 r7_yield_005_p00 [5.28]
07-04 r7_yield_005_p00 [5.24]
07-03 r7_yield_005_p00 [5.28]
07-02 r7_yield_005_p00 [5.34]
07-01 r7_yield_005_p00 [5.33]
06-30 r7_yield_005_p00 [5.28]
06-27 r7_yield_005_p00 [5.26]
06-26 r7_yield_005_p00 [5.3]
06-25 r7_yield_005_p00 [5.35]
06-24 r7_yield_005_p00 [5.26]
06-23 r7_yield_005_p00 [5.35]
06-20 r7_yield_005_p00 [5.34]
06-19 r7_yield_005_p00 [5.28]
06-18 r7_yield_005_p00 [5.23]
06-17 r7_yield_005_p00 [5.18]
06-16 r7_yield_005_p00 [5.18]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0100_1000 [256]
07-11 r8_mratio_0100_1000 [256]
07-10 r8_mratio_0100_1000 [256]
07-09 r8_mratio_0100_1000 [256]
07-08 r8_mratio_0100_1000 [208]
07-07 r8_mratio_0100_1000 [208]
07-04 r8_mratio_0100_1000 [208]
07-03 r8_mratio_0100_1000 [208]
07-02 r8_mratio_0100_1000 [208]
07-01 r8_mratio_0100_1000 [175]
06-30 r8_mratio_0100_1000 [175]
06-27 r8_mratio_0100_1000 [175]
06-26 r8_mratio_0100_1000 [175]
06-25 r8_mratio_0100_1000 [175]
06-24 r8_mratio_0020_0050 [40.78]
06-23 r8_mratio_0020_0050 [40.78]
06-20 r8_mratio_0020_0050 [40.78]
06-19 r8_mratio_0020_0050 [40.78]
06-18 r8_mratio_0020_0050 [40.78]
06-17 r8_mratio_0050_0100 [90.81]
06-16 r8_mratio_0050_0100 [90.81]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.752]
07-11 r11_rstrength_0000_00.2 [0.158]
07-10 r11_rstrength_00.2_00.5 [0.396]
07-09 r11_rstrength_n0.5_n0.2 [-0.485]
07-08 r11_rstrength_00.2_00.5 [0.35]
07-07 r11_rstrength_n001_n0.5 [-0.982]
07-04 r11_rstrength_0001_0002 [1.531]
07-03 r11_rstrength_0001_0002 [1.266]
07-02 r11_rstrength_0000_00.2 [0.062]
07-01 r11_rstrength_n001_n0.5 [-0.558]
06-30 r11_rstrength_n0.5_n0.2 [-0.3]
06-27 r11_rstrength_0001_0002 [1.229]
06-26 r11_rstrength_0001_0002 [1.748]
06-25 r11_rstrength_n002_n001 [-1.004]
06-24 r11_rstrength_00.7_0001 [0.981]
06-23 r11_rstrength_0000_00.2 [0.031]
06-20 r11_rstrength_n002_n001 [-1.294]
06-19 r11_rstrength_n0.5_n0.2 [-0.399]
06-18 r11_rstrength_n002_n001 [-1.597]
06-17 r11_rstrength_n0.2_0000 [-0.097]
06-16 r11_rstrength_00.7_0001 [0.839]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.471]
07-11 r14_atratio_00.5_0001 [0.711]
07-10 r14_atratio_0000_00.5 [0.238]
07-09 r14_atratio_n0.5_0000 [-0.237]
07-08 r14_atratio_0001_0002 [1.199]
07-07 r14_atratio_n001_n0.5 [-0.714]
07-04 r14_atratio_00.5_0001 [0.719]
07-03 r14_atratio_0001_0002 [1.214]
07-02 r14_atratio_n0.5_0000 [-0.242]
07-01 r14_atratio_n001_n0.5 [-0.959]
06-30 r14_atratio_n0.5_0000 [-0.239]
06-27 r14_atratio_00.5_0001 [0.723]
06-26 r14_atratio_00.5_0001 [0.973]
06-25 r14_atratio_n002_n001 [-1.675]
06-24 r14_atratio_0001_0002 [1.703]
06-23 r14_atratio_n0.5_0000 [-0.243]
06-20 r14_atratio_n002_n001 [-1.199]
06-19 r14_atratio_n001_n0.5 [-0.95]
06-18 r14_atratio_n001_n0.5 [-0.941]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0.473]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-28.91]
07-11 r15_vratio_n025_0000 [-23.997]
07-10 r15_vratio_n025_0000 [-22.04]
07-09 r15_vratio_0025_0050 [34.738]
07-08 r15_vratio_0075_0100 [76.688]
07-07 r15_vratio_n050_n025 [-34.682]
07-04 r15_vratio_n050_n025 [-44.626]
07-03 r15_vratio_0050_0075 [67.143]
07-02 r15_vratio_0000_0025 [1.538]
07-01 r15_vratio_0000_0025 [1.43]
06-30 r15_vratio_0000_0025 [5.872]
06-27 r15_vratio_n050_n025 [-29.609]
06-26 r15_vratio_n025_0000 [-11.312]
06-25 r15_vratio_0000_0025 [5.979]
06-24 r15_vratio_0000_0025 [18.696]
06-23 r15_vratio_n050_n025 [-39.296]
06-20 r15_vratio_0025_0050 [31.069]
06-19 r15_vratio_0050_0075 [61.155]
06-18 r15_vratio_n025_0000 [-12.206]
06-17 r15_vratio_0075_0100 [93.109]
06-16 r15_vratio_n075_n050 [-57.855]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.095]
07-11 r16_ma5_dratio_000_005 [0.854]
07-10 r16_ma5_dratio_000_005 [0.381]
07-09 r16_ma5_dratio_000_005 [0.381]
07-08 r16_ma5_dratio_000_005 [1.054]
07-07 r16_ma5_dratio_000_005 [0.289]
07-04 r16_ma5_dratio_000_005 [1.01]
07-03 r16_ma5_dratio_000_005 [0.385]
07-02 r16_ma5_dratio_n05_000 [-0.723]
07-01 r16_ma5_dratio_n05_000 [-0.434]
06-30 r16_ma5_dratio_000_005 [0.289]
06-27 r16_ma5_dratio_000_005 [0.82]
06-26 r16_ma5_dratio_000_005 [0.387]
06-25 r16_ma5_dratio_n05_000 [-0.677]
06-24 r16_ma5_dratio_000_005 [0.529]
06-23 r16_ma5_dratio_n05_000 [-1.486]
06-20 r16_ma5_dratio_n05_000 [-1.905]
06-19 r16_ma5_dratio_n05_000 [-1.232]
06-18 r16_ma5_dratio_n05_000 [-0.801]
06-17 r16_ma5_dratio_n05_000 [-0.094]
06-16 r16_ma5_dratio_000_005 [0.283]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.906]
07-11 r17_ma10_dratio_000_005 [1.529]
07-10 r17_ma10_dratio_000_005 [0.981]
07-09 r17_ma10_dratio_000_005 [0.911]
07-08 r17_ma10_dratio_000_005 [1.394]
07-07 r17_ma10_dratio_000_005 [0.289]
07-04 r17_ma10_dratio_000_005 [1.156]
07-03 r17_ma10_dratio_000_005 [0.627]
07-02 r17_ma10_dratio_n05_000 [-0.579]
07-01 r17_ma10_dratio_n05_000 [-0.554]
06-30 r17_ma10_dratio_000_005 [0.12]
06-27 r17_ma10_dratio_000_005 [0.168]
06-26 r17_ma10_dratio_n05_000 [-0.67]
06-25 r17_ma10_dratio_n05_000 [-1.933]
06-24 r17_ma10_dratio_n05_000 [-0.618]
06-23 r17_ma10_dratio_n05_000 [-2.259]
06-20 r17_ma10_dratio_n05_000 [-2.138]
06-19 r17_ma10_dratio_n05_000 [-1.021]
06-18 r17_ma10_dratio_n05_000 [-0.119]
06-17 r17_ma10_dratio_000_005 [0.878]
06-16 r17_ma10_dratio_000_005 [1.094]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.945]
07-11 r18_ma25_dratio_000_005 [1.49]
07-10 r18_ma25_dratio_000_005 [0.87]
07-09 r18_ma25_dratio_000_005 [0.66]
07-08 r18_ma25_dratio_000_005 [0.918]
07-07 r18_ma25_dratio_n05_000 [-0.22]
07-04 r18_ma25_dratio_000_005 [0.546]
07-03 r18_ma25_dratio_n05_000 [-0.105]
07-02 r18_ma25_dratio_n05_000 [-1.284]
07-01 r18_ma25_dratio_n05_000 [-1.092]
06-30 r18_ma25_dratio_n05_000 [-0.153]
06-27 r18_ma25_dratio_000_005 [0.125]
06-26 r18_ma25_dratio_n05_000 [-0.585]
06-25 r18_ma25_dratio_n05_000 [-1.562]
06-24 r18_ma25_dratio_000_005 [0.077]
06-23 r18_ma25_dratio_n05_000 [-1.609]
06-20 r18_ma25_dratio_n05_000 [-1.473]
06-19 r18_ma25_dratio_n05_000 [-0.354]
06-18 r18_ma25_dratio_000_005 [0.545]
06-17 r18_ma25_dratio_000_005 [1.442]
06-16 r18_ma25_dratio_000_005 [1.432]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.432]
07-11 r19_ma50_dratio_000_005 [0.802]
07-10 r19_ma50_dratio_000_005 [0.014]
07-09 r19_ma50_dratio_n05_000 [-0.331]
07-08 r19_ma50_dratio_n05_000 [-0.203]
07-07 r19_ma50_dratio_n05_000 [-1.493]
07-04 r19_ma50_dratio_n05_000 [-0.939]
07-03 r19_ma50_dratio_n05_000 [-1.762]
07-02 r19_ma50_dratio_n05_000 [-3.054]
07-01 r19_ma50_dratio_n05_000 [-2.992]
06-30 r19_ma50_dratio_n05_000 [-2.2]
06-27 r19_ma50_dratio_n05_000 [-2.094]
06-26 r19_ma50_dratio_n05_000 [-2.897]
06-25 r19_ma50_dratio_n05_000 [-3.95]
06-24 r19_ma50_dratio_n05_000 [-2.405]
06-23 r19_ma50_dratio_n05_000 [-4.133]
06-20 r19_ma50_dratio_n05_000 [-3.922]
06-19 r19_ma50_dratio_n05_000 [-2.824]
06-18 r19_ma50_dratio_n05_000 [-1.824]
06-17 r19_ma50_dratio_n05_000 [-0.928]
06-16 r19_ma50_dratio_n05_000 [-1.006]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.294]
07-11 r20_ma75_dratio_n05_000 [-1.012]
07-10 r20_ma75_dratio_n05_000 [-1.879]
07-09 r20_ma75_dratio_n05_000 [-2.272]
07-08 r20_ma75_dratio_n05_000 [-2.197]
07-07 r20_ma75_dratio_n05_000 [-3.499]
07-04 r20_ma75_dratio_n05_000 [-2.942]
07-03 r20_ma75_dratio_n05_000 [-3.743]
07-02 r20_ma75_dratio_n07_n05 [-5.011]
07-01 r20_ma75_dratio_n05_000 [-4.918]
06-30 r20_ma75_dratio_n05_000 [-4.135]
06-27 r20_ma75_dratio_n05_000 [-4.029]
06-26 r20_ma75_dratio_n05_000 [-4.857]
06-25 r20_ma75_dratio_n07_n05 [-5.935]
06-24 r20_ma75_dratio_n05_000 [-4.529]
06-23 r20_ma75_dratio_n07_n05 [-6.273]
06-20 r20_ma75_dratio_n07_n05 [-6.219]
06-19 r20_ma75_dratio_n07_n05 [-5.285]
06-18 r20_ma75_dratio_n05_000 [-4.532]
06-17 r20_ma75_dratio_n05_000 [-3.762]
06-16 r20_ma75_dratio_n05_000 [-3.869]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.193]
07-11 r21_mrstrength_00.7_0001 [0.904]
07-10 r21_mrstrength_00.5_00.7 [0.677]
07-09 r21_mrstrength_n001_n0.5 [-0.571]
07-08 r21_mrstrength_00.7_0001 [0.944]
07-07 r21_mrstrength_n0.2_0000 [-0.153]
07-04 r21_mrstrength_00.5_00.7 [0.656]
07-03 r21_mrstrength_0001_0002 [1.155]
07-02 r21_mrstrength_00.2_00.5 [0.318]
07-01 r21_mrstrength_00.2_00.5 [0.279]
06-30 r21_mrstrength_n002_n001 [-1.077]
06-27 r21_mrstrength_n001_n0.5 [-0.707]
06-26 r21_mrstrength_n001_n0.5 [-0.677]
06-25 r21_mrstrength_n005_n002 [-2.066]
06-24 r21_mrstrength_00.5_00.7 [0.565]
06-23 r21_mrstrength_n0.2_0000 [-0.115]
06-20 r21_mrstrength_n001_n0.5 [-0.978]
06-19 r21_mrstrength_0000_00.2 [0.07]
06-18 r21_mrstrength_n002_n001 [-1.845]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n001_n0.5 [-0.788]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.474]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.237]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.238]
07-04 r23_gratio_00.5_0001 [0.719]
07-03 r23_gratio_00.5_0001 [0.971]
07-02 r23_gratio_n0.5_0000 [-0.242]
07-01 r23_gratio_n0.5_0000 [-0.24]
06-30 r23_gratio_0000_00.5 [0.239]
06-27 r23_gratio_0000_00.5 [0.241]
06-26 r23_gratio_0000_00.5 [0.243]
06-25 r23_gratio_n001_n0.5 [-0.957]
06-24 r23_gratio_00.5_0001 [0.73]
06-23 r23_gratio_n0.5_0000 [-0.243]
06-20 r23_gratio_n0.5_0000 [-0.48]
06-19 r23_gratio_n0.5_0000 [-0.475]
06-18 r23_gratio_n001_n0.5 [-0.706]
06-17 r23_gratio_00.5_0001 [0.706]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.425]
07-11 r24_volaratio_0.5_001 [0.946]
07-10 r24_volaratio_001_1.5 [1.439]
07-09 r24_volaratio_0.5_001 [0.714]
07-08 r24_volaratio_1.5_002 [1.687]
07-07 r24_volaratio_001_1.5 [1.199]
07-04 r24_volaratio_0.5_001 [0.959]
07-03 r24_volaratio_1.5_002 [1.683]
07-02 r24_volaratio_0.5_001 [0.973]
07-01 r24_volaratio_0.5_001 [0.971]
06-30 r24_volaratio_0.5_001 [0.719]
06-27 r24_volaratio_001_1.5 [1.202]
06-26 r24_volaratio_001_1.5 [1.456]
06-25 r24_volaratio_001_1.5 [1.217]
06-24 r24_volaratio_1.5_002 [1.695]
06-23 r24_volaratio_001_1.5 [1.478]
06-20 r24_volaratio_001_1.5 [1.463]
06-19 r24_volaratio_001_1.5 [1.208]
06-18 r24_volaratio_001_1.5 [1.432]
06-17 r24_volaratio_1.5_002 [1.651]
06-16 r24_volaratio_001_1.5 [1.188]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6197 etc relac 427 421 425 423 144100 -2 -0.471 -28.91 0.742
2025-07-11 15:30 6197 etc relac 427 423 424 425 202700 3 0.711 -23.997 0.421
2025-07-10 15:30 6197 etc relac 423 417 421 422 266700 1 0.238 -22.04 0.438
2025-07-09 15:30 6197 etc relac 423 420 423 421 342100 -1 -0.237 34.738 -0.361
2025-07-08 15:30 6197 etc relac 422 415 417 422 253900 5 1.199 76.688 -0.941
2025-07-07 15:30 6197 etc relac 422 417 421 417 143700 -3 -0.714 -34.682 1.041
2025-07-04 15:30 6197 etc relac 421 417 420 420 220000 3 0.719 -44.626 -0.048
2025-07-03 15:30 6197 etc relac 423 416 416 417 397300 5 1.214 67.143 0.094
2025-07-02 15:30 6197 etc relac 415 411 412 412 237700 -1 -0.242 1.538 0.374
2025-07-01 15:30 6197 etc relac 416 412 416 413 234100 -4 -0.959 1.43 -0.01
2025-06-30 15:30 6197 etc relac 420 417 419 417 230800 -1 -0.239 5.872 -0.66
2025-06-27 15:30 6197 etc relac 421 416 416 418 218000 3 0.723 -29.609 -0.368
2025-06-26 15:30 6197 etc relac 418 412 412 415 309700 4 0.973 -11.312 0.096
2025-06-25 15:30 6197 etc relac 416 411 414 411 349200 -7 -1.675 5.979 -0.061
2025-06-24 15:30 6197 etc relac 420 413 414 418 329500 7 1.703 18.696 0.097
2025-06-23 15:30 6197 etc relac 412 406 411 411 277600 -1 -0.243 -39.296 0.492
2025-06-20 15:30 6197 etc relac 416 410 415 412 457300 -5 -1.199 31.069 -0.116
2025-06-19 15:30 6197 etc relac 419 414 419 417 348900 -4 -0.95 61.155 0.183
2025-06-18 15:30 6197 etc relac 425 419 422 421 216500 -4 -0.941 -12.206 -0.373
2025-06-17 15:30 6197 etc relac 431 424 428 425 246600 0 0 93.109 0.523
2025-06-16 15:30 6197 etc relac 426 421 423 425 127700 2 0.473 -57.855 -0.01


relastats
r2_医療支援rdate
-0.212 2025-07-14
0.111 2025-07-11
-0.207 2025-07-10
0.697 2025-07-09
1.104 2025-07-08
0.095 2025-07-07
-0.353 2025-07-04
-0.166 2025-07-03
-0.084 2025-07-02
0.256 2025-07-01
0.178 2025-06-30
-0.484 2025-06-27
-0.267 2025-06-26
0.235 2025-06-25
0.917 2025-06-24
0.043 2025-06-23
-0.715 2025-06-20
-0.501 2025-06-19
0.73 2025-06-18
0.318 2025-06-17
0.406 2025-06-16

相関係数6197 (-0.47%:-0.47%)
(1.56%:1.55%) 東証REIT 0.074
(1.69%:1.69%) r2_医療支援 0.425