Home
rdate:2025-07-14
[銘柄コード] 6183
[銘柄名] ベルシステム２４ホールディングス
[銘柄名en] BELLSYSTEM24 HOLDINGS,INC.
[銘柄概要] コールセンターのCRM事業を中心にBPO事業も。伊藤忠が資本参加。凸版と提携。
[URL] https://www.bell24.co.jp/ja/
[比較銘柄] 9715(トランスコス) 2471(エスプール) 7354(Ｄｍミックス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 954億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_コールセンター 16:43 66 0.025 27.856 2.101 -0.044 -0.142 0.184
r2_CRM 16:44 51 0.313 125.321 2.125 0.054 -0.043 0.258
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_アウトソーシング 16:45 60 0.01 186.249 2.447 0.027 -0.024 0.178
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_医薬品開発支援 16:46 32 -0.524 41.523 2.626 -0.207 0.091 0.502
r2_治験施設支援 16:47 1 -1.005 -4.372 -0.425 -1.261 -0.605
r2_チャット 16:43 43 0.018 89.212 2.236 0.202 0.027 0.458
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.7]
07-11 r5_per_010_012 [11.9]
07-10 r5_per_010_012 [11.8]
07-09 r5_per_012_015 [12.2]
07-08 r5_per_012_015 [12.2]
07-07 r5_per_012_015 [12.1]
07-04 r5_per_012_015 [12.1]
07-03 r5_per_010_012 [11.7]
07-02 r5_per_010_012 [11.7]
07-01 r5_per_010_012 [11.6]
06-30 r5_per_010_012 [11.8]
06-27 r5_per_010_012 [11.7]
06-26 r5_per_010_012 [11.6]
06-25 r5_per_010_012 [11.7]
06-24 r5_per_010_012 [11.7]
06-23 r5_per_010_012 [11.7]
06-20 r5_per_010_012 [11.9]
06-19 r5_per_010_012 [11.9]
06-18 r5_per_010_012 [11.9]
06-17 r5_per_010_012 [11.7]
06-16 r5_per_010_012 [11.8]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.2_1.4 [1.35]
07-11 r6_pbr_1.2_1.4 [1.37]
07-10 r6_pbr_1.2_1.4 [1.37]
07-09 r6_pbr_1.4_1.6 [1.41]
07-08 r6_pbr_1.4_1.6 [1.4]
07-07 r6_pbr_1.4_1.6 [1.4]
07-04 r6_pbr_1.2_1.4 [1.39]
07-03 r6_pbr_1.2_1.4 [1.36]
07-02 r6_pbr_1.2_1.4 [1.35]
07-01 r6_pbr_1.2_1.4 [1.34]
06-30 r6_pbr_1.2_1.4 [1.36]
06-27 r6_pbr_1.2_1.4 [1.35]
06-26 r6_pbr_1.2_1.4 [1.34]
06-25 r6_pbr_1.2_1.4 [1.35]
06-24 r6_pbr_1.2_1.4 [1.35]
06-23 r6_pbr_1.2_1.4 [1.36]
06-20 r6_pbr_1.2_1.4 [1.37]
06-19 r6_pbr_1.2_1.4 [1.37]
06-18 r6_pbr_1.2_1.4 [1.37]
06-17 r6_pbr_1.2_1.4 [1.36]
06-16 r6_pbr_1.2_1.4 [1.36]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_4.5_005 [4.69]
07-11 r7_yield_4.5_005 [4.64]
07-10 r7_yield_4.5_005 [4.65]
07-09 r7_yield_4.5_005 [4.51]
07-08 r7_yield_4.5_005 [4.52]
07-07 r7_yield_4.5_005 [4.55]
07-04 r7_yield_4.5_005 [4.57]
07-03 r7_yield_4.5_005 [4.69]
07-02 r7_yield_4.5_005 [4.72]
07-01 r7_yield_4.5_005 [4.73]
06-30 r7_yield_4.5_005 [4.67]
06-27 r7_yield_4.5_005 [4.7]
06-26 r7_yield_4.5_005 [4.74]
06-25 r7_yield_4.5_005 [4.72]
06-24 r7_yield_4.5_005 [4.71]
06-23 r7_yield_4.5_005 [4.69]
06-20 r7_yield_4.5_005 [4.64]
06-19 r7_yield_4.5_005 [4.64]
06-18 r7_yield_4.5_005 [4.63]
06-17 r7_yield_4.5_005 [4.69]
06-16 r7_yield_4.5_005 [4.68]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0010_0020 [17.66]
07-11 r8_mratio_0010_0020 [17.66]
07-10 r8_mratio_0010_0020 [17.66]
07-09 r8_mratio_0010_0020 [17.66]
07-08 r8_mratio_0005_0010 [8.05]
07-07 r8_mratio_0005_0010 [8.05]
07-04 r8_mratio_0005_0010 [8.05]
07-03 r8_mratio_0005_0010 [8.05]
07-02 r8_mratio_0005_0010 [8.05]
07-01 r8_mratio_0050_0100 [66.48]
06-30 r8_mratio_0050_0100 [66.48]
06-27 r8_mratio_0050_0100 [66.48]
06-26 r8_mratio_0050_0100 [66.48]
06-25 r8_mratio_0050_0100 [66.48]
06-24 r8_mratio_0050_0100 [73.46]
06-23 r8_mratio_0050_0100 [73.46]
06-20 r8_mratio_0050_0100 [73.46]
06-19 r8_mratio_0050_0100 [73.46]
06-18 r8_mratio_0050_0100 [73.46]
06-17 r8_mratio_0003_0005 [4.94]
06-16 r8_mratio_0003_0005 [4.94]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.4]
07-11 r11_rstrength_n001_n0.5 [-0.713]
07-10 r11_rstrength_n005_n002 [-2.824]
07-09 r11_rstrength_n0.2_0000 [-0.113]
07-08 r11_rstrength_n001_n0.5 [-0.928]
07-07 r11_rstrength_n0.2_0000 [-0.098]
07-04 r11_rstrength_0002_0005 [2.788]
07-03 r11_rstrength_0001_0002 [1.222]
07-02 r11_rstrength_0001_0002 [1.454]
07-01 r11_rstrength_n0.5_n0.2 [-0.464]
06-30 r11_rstrength_n0.5_n0.2 [-0.223]
06-27 r11_rstrength_n002_n001 [-1.593]
06-26 r11_rstrength_n0.2_0000 [-0.08]
06-25 r11_rstrength_n0.5_n0.2 [-0.287]
06-24 r11_rstrength_n002_n001 [-1.548]
06-23 r11_rstrength_n001_n0.5 [-0.999]
06-20 r11_rstrength_0001_0002 [1.118]
06-19 r11_rstrength_n0.5_n0.2 [-0.481]
06-18 r11_rstrength_00.2_00.5 [0.358]
06-17 r11_rstrength_00.2_00.5 [0.411]
06-16 r11_rstrength_00.7_0001 [0.736]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-09]
07-11 r12_settlement_b03_b01 [2025-07-09]
07-10 r12_settlement_b03_b01 [2025-07-09]
07-09 r12_settlement_000_000 [2025-07-09]
07-08 r12_settlement_a01_a03 [2025-07-09]
07-07 r12_settlement_a01_a03 [2025-07-09]
07-04 r12_settlement_a04_a06 [2025-07-09]
07-03 r12_settlement_a04_a06 [2025-07-09]
07-02 r12_settlement_a07_a09 [2025-07-09]
07-01 r12_settlement_a07_a09 [2025-07-09]
06-30 r12_settlement_a07_a09 [2025-07-09]
06-27 r12_settlement_a10_a12 [2025-07-09]
06-26 r12_settlement_a13_a15 [2025-07-09]
06-25 r12_settlement_a13_a15 [2025-07-09]
06-24 r12_settlement_a13_a15 [2025-07-09]
06-23 r12_settlement_a16_p00 [2025-07-09]
06-20 r12_settlement_a16_p00 [2025-07-09]
06-19 r12_settlement_a16_p00 [2025-07-09]
06-18 r12_settlement_a16_p00 [2025-07-09]
06-17 r12_settlement_a16_p00 [2025-07-09]
06-16 r12_settlement_a16_p00 [2025-07-09]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n6 [na]
06-25 r13_cont_n5 [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.005]
07-11 r14_atratio_0000_00.5 [0.155]
07-10 r14_atratio_n003_n002 [-2.932]
07-09 r14_atratio_0000_00.5 [0.302]
07-08 r14_atratio_0000_00.5 [0.455]
07-07 r14_atratio_00.5_0001 [0.533]
07-04 r14_atratio_0002_0003 [2.658]
07-03 r14_atratio_00.5_0001 [0.709]
07-02 r14_atratio_0000_00.5 [0.079]
07-01 r14_atratio_n002_n001 [-1.168]
06-30 r14_atratio_00.5_0001 [0.548]
06-27 r14_atratio_00.5_0001 [0.789]
06-26 r14_atratio_n0.5_0000 [-0.393]
06-25 r14_atratio_n0.5_0000 [-0.235]
06-24 r14_atratio_n0.5_0000 [-0.313]
06-23 r14_atratio_n002_n001 [-1.006]
06-20 r14_atratio_n0.5_0000 [-0.155]
06-19 r14_atratio_n0.5_0000 [-0.077]
06-18 r14_atratio_0001_0002 [1.172]
06-17 r14_atratio_n0.5_0000 [-0.234]
06-16 r14_atratio_00.5_0001 [0.706]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-4.372]
07-11 r15_vratio_n075_n050 [-61.333]
07-10 r15_vratio_0025_0050 [34.314]
07-09 r15_vratio_0075_0100 [80.952]
07-08 r15_vratio_n025_0000 [-7.152]
07-07 r15_vratio_n025_0000 [-16.17]
07-04 r15_vratio_0100_0200 [178.261]
07-03 r15_vratio_n050_n025 [-35.062]
07-02 r15_vratio_n050_n025 [-33.638]
07-01 r15_vratio_0025_0050 [42.902]
06-30 r15_vratio_n075_n050 [-63.089]
06-27 r15_vratio_0075_0100 [76.368]
06-26 r15_vratio_0075_0100 [94.866]
06-25 r15_vratio_0025_0050 [27.492]
06-24 r15_vratio_n050_n025 [-32.495]
06-23 r15_vratio_0025_0050 [38.905]
06-20 r15_vratio_0000_0025 [7.731]
06-19 r15_vratio_n050_n025 [-35.456]
06-18 r15_vratio_0075_0100 [75.057]
06-17 r15_vratio_n025_0000 [-21.267]
06-16 r15_vratio_0000_0025 [6.763]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.84]
07-11 r16_ma5_dratio_n05_000 [-1.448]
07-10 r16_ma5_dratio_n05_000 [-1.9]
07-09 r16_ma5_dratio_000_005 [1.248]
07-08 r16_ma5_dratio_000_005 [1.875]
07-07 r16_ma5_dratio_000_005 [2.31]
07-04 r16_ma5_dratio_000_005 [2.338]
07-03 r16_ma5_dratio_000_005 [0.251]
07-02 r16_ma5_dratio_n05_000 [-0.267]
07-01 r16_ma5_dratio_n05_000 [-0.377]
06-30 r16_ma5_dratio_000_005 [0.706]
06-27 r16_ma5_dratio_000_005 [0.235]
06-26 r16_ma5_dratio_n05_000 [-0.783]
06-25 r16_ma5_dratio_n05_000 [-0.811]
06-24 r16_ma5_dratio_n05_000 [-0.932]
06-23 r16_ma5_dratio_n05_000 [-0.699]
06-20 r16_ma5_dratio_000_005 [0.248]
06-19 r16_ma5_dratio_000_005 [0.685]
06-18 r16_ma5_dratio_000_005 [0.857]
06-17 r16_ma5_dratio_n05_000 [-0.016]
06-16 r16_ma5_dratio_000_005 [0.517]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.318]
07-11 r17_ma10_dratio_n05_000 [-0.347]
07-10 r17_ma10_dratio_n05_000 [-0.378]
07-09 r17_ma10_dratio_000_005 [2.822]
07-08 r17_ma10_dratio_000_005 [2.974]
07-07 r17_ma10_dratio_000_005 [2.916]
07-04 r17_ma10_dratio_000_005 [2.698]
07-03 r17_ma10_dratio_000_005 [0.204]
07-02 r17_ma10_dratio_n05_000 [-0.618]
07-01 r17_ma10_dratio_n05_000 [-0.89]
06-30 r17_ma10_dratio_000_005 [0.195]
06-27 r17_ma10_dratio_n05_000 [-0.343]
06-26 r17_ma10_dratio_n05_000 [-1.101]
06-25 r17_ma10_dratio_n05_000 [-0.873]
06-24 r17_ma10_dratio_n05_000 [-0.67]
06-23 r17_ma10_dratio_n05_000 [-0.25]
06-20 r17_ma10_dratio_000_005 [0.922]
06-19 r17_ma10_dratio_000_005 [1.371]
06-18 r17_ma10_dratio_000_005 [1.84]
06-17 r17_ma10_dratio_000_005 [1.106]
06-16 r17_ma10_dratio_000_005 [1.648]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.522]
07-11 r18_ma25_dratio_000_005 [0.554]
07-10 r18_ma25_dratio_000_005 [0.517]
07-09 r18_ma25_dratio_000_005 [3.702]
07-08 r18_ma25_dratio_000_005 [3.684]
07-07 r18_ma25_dratio_000_005 [3.487]
07-04 r18_ma25_dratio_000_005 [3.162]
07-03 r18_ma25_dratio_000_005 [0.699]
07-02 r18_ma25_dratio_000_005 [0.072]
07-01 r18_ma25_dratio_000_005 [0.047]
06-30 r18_ma25_dratio_000_005 [1.355]
06-27 r18_ma25_dratio_000_005 [0.955]
06-26 r18_ma25_dratio_000_005 [0.291]
06-25 r18_ma25_dratio_000_005 [0.76]
06-24 r18_ma25_dratio_000_005 [1.056]
06-23 r18_ma25_dratio_000_005 [1.405]
06-20 r18_ma25_dratio_000_005 [2.533]
06-19 r18_ma25_dratio_000_005 [2.888]
06-18 r18_ma25_dratio_000_005 [3.164]
06-17 r18_ma25_dratio_000_005 [2.135]
06-16 r18_ma25_dratio_000_005 [2.519]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.213]
07-11 r19_ma50_dratio_000_005 [2.406]
07-10 r19_ma50_dratio_000_005 [2.438]
07-09 r19_ma50_dratio_005_007 [5.722]
07-08 r19_ma50_dratio_005_007 [5.689]
07-07 r19_ma50_dratio_005_007 [5.477]
07-04 r19_ma50_dratio_005_007 [5.188]
07-03 r19_ma50_dratio_000_005 [2.739]
07-02 r19_ma50_dratio_000_005 [2.258]
07-01 r19_ma50_dratio_000_005 [2.367]
06-30 r19_ma50_dratio_000_005 [3.781]
06-27 r19_ma50_dratio_000_005 [3.468]
06-26 r19_ma50_dratio_000_005 [2.903]
06-25 r19_ma50_dratio_000_005 [3.514]
06-24 r19_ma50_dratio_000_005 [3.995]
06-23 r19_ma50_dratio_000_005 [4.524]
06-20 r19_ma50_dratio_005_007 [5.792]
06-19 r19_ma50_dratio_005_007 [6.156]
06-18 r19_ma50_dratio_005_007 [6.542]
06-17 r19_ma50_dratio_005_007 [5.47]
06-16 r19_ma50_dratio_005_007 [5.79]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.44]
07-11 r20_ma75_dratio_000_005 [4.462]
07-10 r20_ma75_dratio_000_005 [4.291]
07-09 r20_ma75_dratio_007_010 [7.422]
07-08 r20_ma75_dratio_007_010 [7.136]
07-07 r20_ma75_dratio_005_007 [6.686]
07-04 r20_ma75_dratio_005_007 [6.162]
07-03 r20_ma75_dratio_000_005 [3.462]
07-02 r20_ma75_dratio_000_005 [2.749]
07-01 r20_ma75_dratio_000_005 [2.662]
06-30 r20_ma75_dratio_000_005 [3.871]
06-27 r20_ma75_dratio_000_005 [3.328]
06-26 r20_ma75_dratio_000_005 [2.542]
06-25 r20_ma75_dratio_000_005 [2.953]
06-24 r20_ma75_dratio_000_005 [3.198]
06-23 r20_ma75_dratio_000_005 [3.514]
06-20 r20_ma75_dratio_000_005 [4.559]
06-19 r20_ma75_dratio_000_005 [4.719]
06-18 r20_ma75_dratio_000_005 [4.82]
06-17 r20_ma75_dratio_000_005 [3.658]
06-16 r20_ma75_dratio_000_005 [3.945]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.727]
07-11 r21_mrstrength_00.2_00.5 [0.348]
07-10 r21_mrstrength_n005_n002 [-2.493]
07-09 r21_mrstrength_n0.2_0000 [-0.032]
07-08 r21_mrstrength_00.2_00.5 [0.2]
07-07 r21_mrstrength_0001_0002 [1.094]
07-04 r21_mrstrength_0002_0005 [2.595]
07-03 r21_mrstrength_00.5_00.7 [0.65]
07-02 r21_mrstrength_00.5_00.7 [0.639]
07-01 r21_mrstrength_0000_00.2 [0.07]
06-30 r21_mrstrength_n0.5_n0.2 [-0.29]
06-27 r21_mrstrength_n001_n0.5 [-0.641]
06-26 r21_mrstrength_n005_n002 [-2.043]
06-25 r21_mrstrength_n001_n0.5 [-0.626]
06-24 r21_mrstrength_n002_n001 [-1.451]
06-23 r21_mrstrength_n001_n0.5 [-0.878]
06-20 r21_mrstrength_0000_00.2 [0.066]
06-19 r21_mrstrength_00.7_0001 [0.943]
06-18 r21_mrstrength_00.2_00.5 [0.268]
06-17 r21_mrstrength_n001_n0.5 [-0.822]
06-16 r21_mrstrength_n001_n0.5 [-0.555]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.317]
07-10 r23_gratio_n0.5_0000 [-0.451]
07-09 r23_gratio_n0.5_0000 [-0.377]
07-08 r23_gratio_n001_n0.5 [-0.682]
07-07 r23_gratio_n0.5_0000 [-0.228]
07-04 r23_gratio_0000_00.5 [0.235]
07-03 r23_gratio_n0.5_0000 [-0.236]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.623]
06-30 r23_gratio_00.5_0001 [0.626]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.079]
06-25 r23_gratio_n0.5_0000 [-0.392]
06-24 r23_gratio_00.5_0001 [0.704]
06-23 r23_gratio_n001_n0.5 [-0.619]
06-20 r23_gratio_0000_00.5 [0.155]
06-19 r23_gratio_n0.5_0000 [-0.154]
06-18 r23_gratio_n0.5_0000 [-0.234]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.706]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.808]
07-11 r24_volaratio_1.5_002 [1.858]
07-10 r24_volaratio_003_004 [3.101]
07-09 r24_volaratio_002_2.5 [2.066]
07-08 r24_volaratio_002_2.5 [2.295]
07-07 r24_volaratio_001_1.5 [1.453]
07-04 r24_volaratio_2.5_003 [2.808]
07-03 r24_volaratio_001_1.5 [1.423]
07-02 r24_volaratio_1.5_002 [1.502]
07-01 r24_volaratio_1.5_002 [1.584]
06-30 r24_volaratio_001_1.5 [1.257]
06-27 r24_volaratio_1.5_002 [1.817]
06-26 r24_volaratio_001_1.5 [1.106]
06-25 r24_volaratio_001_1.5 [1.189]
06-24 r24_volaratio_001_1.5 [1.49]
06-23 r24_volaratio_1.5_002 [1.964]
06-20 r24_volaratio_0.5_001 [0.775]
06-19 r24_volaratio_001_1.5 [1.088]
06-18 r24_volaratio_1.5_002 [1.801]
06-17 r24_volaratio_001_1.5 [1.024]
06-16 r24_volaratio_001_1.5 [1.413]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6183 etc relac 1295 1272 1293 1280 192500 -13 -1.005 -4.372 0.742
2025-07-11 15:30 6183 etc relac 1316 1292 1308 1293 201300 2 0.155 -61.333 0.421
2025-07-10 15:30 6183 etc relac 1330 1290 1324 1291 520600 -39 -2.932 34.314 0.438
2025-07-09 15:30 6183 etc relac 1334 1307 1321 1330 387600 4 0.302 80.952 -0.361
2025-07-08 15:30 6183 etc relac 1337 1307 1311 1326 214200 6 0.455 -7.152 -0.941
2025-07-07 15:30 6183 etc relac 1327 1308 1310 1320 230700 7 0.533 -16.17 1.041
2025-07-04 15:30 6183 etc relac 1318 1282 1282 1313 275200 34 2.658 178.261 -0.048
2025-07-03 15:30 6183 etc relac 1283 1265 1267 1279 98900 9 0.709 -35.062 0.094
2025-07-02 15:30 6183 etc relac 1284 1265 1269 1270 152300 1 0.079 -33.638 0.374
2025-07-01 15:30 6183 etc relac 1283 1263 1276 1269 229500 -15 -1.168 42.902 -0.01
2025-06-30 15:30 6183 etc relac 1289 1273 1285 1284 160600 7 0.548 -63.089 -0.66
2025-06-27 15:30 6183 etc relac 1289 1266 1267 1277 435100 10 0.789 76.368 -0.368
2025-06-26 15:30 6183 etc relac 1280 1266 1271 1267 246700 -5 -0.393 94.866 0.096
2025-06-25 15:30 6183 etc relac 1277 1262 1270 1272 126600 -3 -0.235 27.492 -0.061
2025-06-24 15:30 6183 etc relac 1294 1275 1288 1275 99300 -4 -0.313 -32.495 0.097
2025-06-23 15:30 6183 etc relac 1298 1273 1284 1279 147100 -13 -1.006 38.905 0.492
2025-06-20 15:30 6183 etc relac 1301 1291 1296 1292 105900 -2 -0.155 7.731 -0.116
2025-06-19 15:30 6183 etc relac 1301 1287 1293 1294 98300 -1 -0.077 -35.456 0.183
2025-06-18 15:30 6183 etc relac 1300 1277 1277 1295 152300 15 1.172 75.057 -0.373
2025-06-17 15:30 6183 etc relac 1283 1270 1283 1280 87000 -3 -0.234 -21.267 0.523
2025-06-16 15:30 6183 etc relac 1292 1274 1283 1283 110500 9 0.706 6.763 -0.01


relastats
r2_コールセンターrdate
0.025 2025-07-14
-0.112 2025-07-11
-0.338 2025-07-10
0.613 2025-07-09
0.73 2025-07-08
0.775 2025-07-07
0.121 2025-07-04
-0.054 2025-07-03
-1.042 2025-07-02
-0.979 2025-07-01
0.814 2025-06-30
0.414 2025-06-27
-0.01 2025-06-26
-0.002 2025-06-25
0.792 2025-06-24
-0.534 2025-06-23
-0.941 2025-06-20
0.012 2025-06-19
-0.023 2025-06-18
1.182 2025-06-17
0.722 2025-06-16

相関係数6183 (-0.23%:-0.23%)
(1.56%:1.55%) 東証REIT -0.084
(1.41%:1.41%) r2_コールセンター 0.317