Home
rdate:2025-07-14
[銘柄コード] 6158
[銘柄名] 和井田製作所
[銘柄名en] WAIDA MFG.CO.,LTD.
[銘柄概要] 特殊研削盤に特化。刃先交換式チップで高シェア。ウエハー平面研削盤に強み。
[URL] https://www.waida.co.jp/
[比較銘柄] 6135(牧野フ) 6125(岡本工) 6278(ユニオンツル)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 62.0億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_工作機械 16:43 65 0.146 24.213 1.66 0.449 0.16 0.348
r2_切削工具 16:48 20 0.476 36.312 1.363 0.805 0.346 0.415
r2_金型 16:48 43 0.073 1.915 1.55 0.709 0.379 0.58
r2_設備投資 16:45 51 -0.12 -6.719 1.579 0.521 0.119 0.475
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_研磨 16:43 21 0.081 4.472 0.895 0.166 0.148 0.549
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.5]
07-11 r5_per_012_015 [14.4]
07-10 r5_per_012_015 [14.4]
07-09 r5_per_012_015 [14.4]
07-08 r5_per_012_015 [14.4]
07-07 r5_per_012_015 [14.4]
07-04 r5_per_012_015 [14.5]
07-03 r5_per_012_015 [14.5]
07-02 r5_per_012_015 [14.5]
07-01 r5_per_012_015 [14.7]
06-30 r5_per_012_015 [14.7]
06-27 r5_per_012_015 [14.6]
06-26 r5_per_012_015 [14.3]
06-25 r5_per_012_015 [14.4]
06-24 r5_per_012_015 [14.4]
06-23 r5_per_012_015 [14.3]
06-20 r5_per_012_015 [14.5]
06-19 r5_per_012_015 [14.6]
06-18 r5_per_012_015 [14.4]
06-17 r5_per_012_015 [14.4]
06-16 r5_per_012_015 [14.6]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.4_0.6 [0.56]
07-11 r6_pbr_0.4_0.6 [0.55]
07-10 r6_pbr_0.4_0.6 [0.56]
07-09 r6_pbr_0.4_0.6 [0.55]
07-08 r6_pbr_0.4_0.6 [0.56]
07-07 r6_pbr_0.4_0.6 [0.56]
07-04 r6_pbr_0.4_0.6 [0.56]
07-03 r6_pbr_0.4_0.6 [0.56]
07-02 r6_pbr_0.4_0.6 [0.56]
07-01 r6_pbr_0.4_0.6 [0.57]
06-30 r6_pbr_0.4_0.6 [0.57]
06-27 r6_pbr_0.4_0.6 [0.56]
06-26 r6_pbr_0.4_0.6 [0.55]
06-25 r6_pbr_0.4_0.6 [0.55]
06-24 r6_pbr_0.4_0.6 [0.55]
06-23 r6_pbr_0.4_0.6 [0.55]
06-20 r6_pbr_0.4_0.6 [0.56]
06-19 r6_pbr_0.4_0.6 [0.56]
06-18 r6_pbr_0.4_0.6 [0.55]
06-17 r6_pbr_0.4_0.6 [0.56]
06-16 r6_pbr_0.4_0.6 [0.56]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_3.5_004 [3.85]
07-11 r7_yield_3.5_004 [3.89]
07-10 r7_yield_3.5_004 [3.88]
07-09 r7_yield_3.5_004 [3.89]
07-08 r7_yield_3.5_004 [3.88]
07-07 r7_yield_3.5_004 [3.88]
07-04 r7_yield_3.5_004 [3.85]
07-03 r7_yield_3.5_004 [3.86]
07-02 r7_yield_3.5_004 [3.85]
07-01 r7_yield_3.5_004 [3.81]
06-30 r7_yield_3.5_004 [3.8]
06-27 r7_yield_3.5_004 [3.84]
06-26 r7_yield_3.5_004 [3.91]
06-25 r7_yield_3.5_004 [3.89]
06-24 r7_yield_3.5_004 [3.89]
06-23 r7_yield_3.5_004 [3.91]
06-20 r7_yield_3.5_004 [3.87]
06-19 r7_yield_3.5_004 [3.84]
06-18 r7_yield_3.5_004 [3.89]
06-17 r7_yield_3.5_004 [3.88]
06-16 r7_yield_3.5_004 [3.84]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0100_1000 [148]
07-11 r8_mratio_0100_1000 [148]
07-10 r8_mratio_0100_1000 [148]
07-09 r8_mratio_0100_1000 [148]
07-08 r8_mratio_0100_1000 [147]
07-07 r8_mratio_0100_1000 [147]
07-04 r8_mratio_0100_1000 [147]
07-03 r8_mratio_0100_1000 [147]
07-02 r8_mratio_0100_1000 [147]
07-01 r8_mratio_0100_1000 [106]
06-30 r8_mratio_0100_1000 [106]
06-27 r8_mratio_0100_1000 [106]
06-26 r8_mratio_0100_1000 [106]
06-25 r8_mratio_0100_1000 [106]
06-24 r8_mratio_0050_0100 [88.31]
06-23 r8_mratio_0050_0100 [88.31]
06-20 r8_mratio_0050_0100 [88.31]
06-19 r8_mratio_0050_0100 [88.31]
06-18 r8_mratio_0050_0100 [88.31]
06-17 r8_mratio_0050_0100 [88.15]
06-16 r8_mratio_0050_0100 [88.15]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.826]
07-11 r11_rstrength_n001_n0.5 [-0.624]
07-10 r11_rstrength_0002_0005 [2.599]
07-09 r11_rstrength_n002_n001 [-1.318]
07-08 r11_rstrength_n0.2_0000 [-0.158]
07-07 r11_rstrength_00.2_00.5 [0.259]
07-04 r11_rstrength_00.7_0001 [0.934]
07-03 r11_rstrength_n001_n0.5 [-0.672]
07-02 r11_rstrength_n0.5_n0.2 [-0.487]
07-01 r11_rstrength_n001_n0.5 [-0.634]
06-30 r11_rstrength_n001_n0.5 [-0.755]
06-27 r11_rstrength_00.7_0001 [0.839]
06-26 r11_rstrength_n005_n002 [-4.025]
06-25 r11_rstrength_n002_n001 [-1.536]
06-24 r11_rstrength_n002_n001 [-1.128]
06-23 r11_rstrength_n001_n0.5 [-0.546]
06-20 r11_rstrength_n002_n001 [-1.74]
06-19 r11_rstrength_0002_0005 [2.399]
06-18 r11_rstrength_n001_n0.5 [-0.846]
06-17 r11_rstrength_n005_n002 [-2.43]
06-16 r11_rstrength_n002_n001 [-1.637]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.031]
07-11 r14_atratio_n0.5_0000 [-0.342]
07-10 r14_atratio_0000_00.5 [0.229]
07-09 r14_atratio_n0.5_0000 [-0.228]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n001_n0.5 [-0.793]
07-04 r14_atratio_0000_00.5 [0.227]
07-03 r14_atratio_n0.5_0000 [-0.113]
07-02 r14_atratio_n002_n001 [-1.232]
07-01 r14_atratio_n0.5_0000 [-0.223]
06-30 r14_atratio_0001_0002 [1.016]
06-27 r14_atratio_0001_0002 [1.839]
06-26 r14_atratio_n0.5_0000 [-0.458]
06-25 r14_atratio_0000_00.5 [0.115]
06-24 r14_atratio_0000_00.5 [0.46]
06-23 r14_atratio_n002_n001 [-1.025]
06-20 r14_atratio_n001_n0.5 [-0.903]
06-19 r14_atratio_0001_0002 [1.489]
06-18 r14_atratio_n0.5_0000 [-0.342]
06-17 r14_atratio_n002_n001 [-1.129]
06-16 r14_atratio_0000_00.5 [0.113]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0000_0025 [8.333]
07-11 r15_vratio_0025_0050 [26.316]
07-10 r15_vratio_n050_n025 [-26.923]
07-09 r15_vratio_0200_0300 [271.429]
07-08 r15_vratio_n075_n050 [-66.667]
07-07 r15_vratio_0000_0025 [16.667]
07-04 r15_vratio_0025_0050 [28.571]
07-03 r15_vratio_n100_n075 [-77.419]
07-02 r15_vratio_n025_0000 [-11.429]
07-01 r15_vratio_0025_0050 [45.833]
06-30 r15_vratio_n025_0000 [-2.041]
06-27 r15_vratio_0000_0025 [4.255]
06-26 r15_vratio_1000_2000 [1075]
06-25 r15_vratio_n050_n025 [-33.333]
06-24 r15_vratio_0000_0025 [0]
06-23 r15_vratio_n100_n075 [-88]
06-20 r15_vratio_0025_0050 [38.889]
06-19 r15_vratio_0000_0025 [16.129]
06-18 r15_vratio_0025_0050 [47.619]
06-17 r15_vratio_n075_n050 [-53.333]
06-16 r15_vratio_0050_0075 [50]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.662]
07-11 r16_ma5_dratio_n05_000 [-0.229]
07-10 r16_ma5_dratio_n05_000 [-0.114]
07-09 r16_ma5_dratio_n05_000 [-0.456]
07-08 r16_ma5_dratio_n05_000 [-0.409]
07-07 r16_ma5_dratio_n05_000 [-0.793]
07-04 r16_ma5_dratio_n05_000 [-0.429]
07-03 r16_ma5_dratio_n05_000 [-0.721]
07-02 r16_ma5_dratio_n05_000 [-0.362]
07-01 r16_ma5_dratio_000_005 [1.064]
06-30 r16_ma5_dratio_000_005 [1.751]
06-27 r16_ma5_dratio_000_005 [1.327]
06-26 r16_ma5_dratio_n05_000 [-0.321]
06-25 r16_ma5_dratio_n05_000 [-0.228]
06-24 r16_ma5_dratio_n05_000 [-0.32]
06-23 r16_ma5_dratio_n05_000 [-0.844]
06-20 r16_ma5_dratio_n05_000 [-0.205]
06-19 r16_ma5_dratio_000_005 [0.545]
06-18 r16_ma5_dratio_n05_000 [-0.863]
06-17 r16_ma5_dratio_n05_000 [-0.815]
06-16 r16_ma5_dratio_000_005 [0.204]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.273]
07-11 r17_ma10_dratio_n05_000 [-0.897]
07-10 r17_ma10_dratio_n05_000 [-0.703]
07-09 r17_ma10_dratio_n05_000 [-0.862]
07-08 r17_ma10_dratio_n05_000 [-0.635]
07-07 r17_ma10_dratio_n05_000 [-0.601]
07-04 r17_ma10_dratio_000_005 [0.273]
07-03 r17_ma10_dratio_000_005 [0.102]
07-02 r17_ma10_dratio_000_005 [0.159]
07-01 r17_ma10_dratio_000_005 [1.512]
06-30 r17_ma10_dratio_000_005 [1.936]
06-27 r17_ma10_dratio_000_005 [1.015]
06-26 r17_ma10_dratio_n05_000 [-0.798]
06-25 r17_ma10_dratio_n05_000 [-0.49]
06-24 r17_ma10_dratio_n05_000 [-0.739]
06-23 r17_ma10_dratio_n05_000 [-1.284]
06-20 r17_ma10_dratio_n05_000 [-0.295]
06-19 r17_ma10_dratio_000_005 [0.682]
06-18 r17_ma10_dratio_n05_000 [-0.728]
06-17 r17_ma10_dratio_n05_000 [-0.522]
06-16 r17_ma10_dratio_000_005 [0.613]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.241]
07-11 r18_ma25_dratio_n05_000 [-0.737]
07-10 r18_ma25_dratio_n05_000 [-0.391]
07-09 r18_ma25_dratio_n05_000 [-0.637]
07-08 r18_ma25_dratio_n05_000 [-0.459]
07-07 r18_ma25_dratio_n05_000 [-0.459]
07-04 r18_ma25_dratio_000_005 [0.332]
07-03 r18_ma25_dratio_000_005 [0.114]
07-02 r18_ma25_dratio_000_005 [0.232]
07-01 r18_ma25_dratio_000_005 [1.519]
06-30 r18_ma25_dratio_000_005 [1.857]
06-27 r18_ma25_dratio_000_005 [0.943]
06-26 r18_ma25_dratio_n05_000 [-0.807]
06-25 r18_ma25_dratio_n05_000 [-0.406]
06-24 r18_ma25_dratio_n05_000 [-0.542]
06-23 r18_ma25_dratio_n05_000 [-1.052]
06-20 r18_ma25_dratio_n05_000 [-0.036]
06-19 r18_ma25_dratio_000_005 [0.911]
06-18 r18_ma25_dratio_n05_000 [-0.506]
06-17 r18_ma25_dratio_n05_000 [-0.164]
06-16 r18_ma25_dratio_000_005 [0.934]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.232]
07-11 r19_ma50_dratio_n05_000 [-0.786]
07-10 r19_ma50_dratio_n05_000 [-0.443]
07-09 r19_ma50_dratio_n05_000 [-0.673]
07-08 r19_ma50_dratio_n05_000 [-0.482]
07-07 r19_ma50_dratio_n05_000 [-0.513]
07-04 r19_ma50_dratio_000_005 [0.282]
07-03 r19_ma50_dratio_000_005 [0.055]
07-02 r19_ma50_dratio_000_005 [0.145]
07-01 r19_ma50_dratio_000_005 [1.353]
06-30 r19_ma50_dratio_000_005 [1.536]
06-27 r19_ma50_dratio_000_005 [0.52]
06-26 r19_ma50_dratio_n05_000 [-1.338]
06-25 r19_ma50_dratio_n05_000 [-0.889]
06-24 r19_ma50_dratio_n05_000 [-0.996]
06-23 r19_ma50_dratio_n05_000 [-1.431]
06-20 r19_ma50_dratio_n05_000 [-0.334]
06-19 r19_ma50_dratio_000_005 [0.693]
06-18 r19_ma50_dratio_n05_000 [-0.581]
06-17 r19_ma50_dratio_n05_000 [-0.162]
06-16 r19_ma50_dratio_000_005 [0.953]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.041]
07-11 r20_ma75_dratio_n05_000 [-1.212]
07-10 r20_ma75_dratio_n05_000 [-1.029]
07-09 r20_ma75_dratio_n05_000 [-1.409]
07-08 r20_ma75_dratio_n05_000 [-1.357]
07-07 r20_ma75_dratio_n05_000 [-1.467]
07-04 r20_ma75_dratio_n05_000 [-0.769]
07-03 r20_ma75_dratio_n05_000 [-1.093]
07-02 r20_ma75_dratio_n05_000 [-1.069]
07-01 r20_ma75_dratio_000_005 [0.078]
06-30 r20_ma75_dratio_000_005 [0.214]
06-27 r20_ma75_dratio_n05_000 [-0.834]
06-26 r20_ma75_dratio_n05_000 [-2.712]
06-25 r20_ma75_dratio_n05_000 [-2.348]
06-24 r20_ma75_dratio_n05_000 [-2.502]
06-23 r20_ma75_dratio_n05_000 [-2.951]
06-20 r20_ma75_dratio_n05_000 [-1.955]
06-19 r20_ma75_dratio_n05_000 [-1.062]
06-18 r20_ma75_dratio_n05_000 [-2.5]
06-17 r20_ma75_dratio_n05_000 [-2.162]
06-16 r20_ma75_dratio_n05_000 [-1.04]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.309]
07-11 r21_mrstrength_n0.2_0000 [-0.149]
07-10 r21_mrstrength_00.5_00.7 [0.668]
07-09 r21_mrstrength_n001_n0.5 [-0.562]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_n0.5_n0.2 [-0.232]
07-04 r21_mrstrength_0000_00.2 [0.164]
07-03 r21_mrstrength_n0.2_0000 [-0.172]
07-02 r21_mrstrength_n001_n0.5 [-0.672]
07-01 r21_mrstrength_0001_0002 [1.015]
06-30 r21_mrstrength_0000_00.2 [0.178]
06-27 r21_mrstrength_00.2_00.5 [0.409]
06-26 r21_mrstrength_n005_n002 [-2.108]
06-25 r21_mrstrength_n0.5_n0.2 [-0.276]
06-24 r21_mrstrength_n001_n0.5 [-0.678]
06-23 r21_mrstrength_n001_n0.5 [-0.897]
06-20 r21_mrstrength_n001_n0.5 [-0.682]
06-19 r21_mrstrength_0002_0005 [2.509]
06-18 r21_mrstrength_n002_n001 [-1.246]
06-17 r21_mrstrength_n002_n001 [-1.717]
06-16 r21_mrstrength_n002_n001 [-1.148]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.229]
07-11 r23_gratio_n0.5_0000 [-0.457]
07-10 r23_gratio_0000_00.5 [0.114]
07-09 r23_gratio_0001_0002 [1.027]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.34]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.448]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n001_n0.5 [-0.677]
06-27 r23_gratio_0001_0002 [1.724]
06-26 r23_gratio_0000_00.5 [0.229]
06-25 r23_gratio_0000_00.5 [0.115]
06-24 r23_gratio_00.5_0001 [0.69]
06-23 r23_gratio_n001_n0.5 [-0.911]
06-20 r23_gratio_0000_00.5 [0.113]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.114]
06-17 r23_gratio_0000_00.5 [0.226]
06-16 r23_gratio_00.5_0001 [0.565]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.496]
07-11 r24_volaratio_000_0.5 [0.344]
07-10 r24_volaratio_0.5_001 [0.571]
07-09 r24_volaratio_001_1.5 [1.259]
07-08 r24_volaratio_000_0.5 [0.114]
07-07 r24_volaratio_0.5_001 [0.913]
07-04 r24_volaratio_000_0.5 [0.341]
07-03 r24_volaratio_000_0.5 [0.227]
07-02 r24_volaratio_1.5_002 [1.701]
07-01 r24_volaratio_001_1.5 [1.474]
06-30 r24_volaratio_1.5_002 [1.705]
06-27 r24_volaratio_0.5_001 [0.682]
06-26 r24_volaratio_1.5_002 [1.617]
06-25 r24_volaratio_000_0.5 [0]
06-24 r24_volaratio_0.5_001 [0.573]
06-23 r24_volaratio_000_0.5 [0.23]
06-20 r24_volaratio_001_1.5 [1.256]
06-19 r24_volaratio_1.5_002 [1.606]
06-18 r24_volaratio_0.5_001 [0.573]
06-17 r24_volaratio_001_1.5 [1.37]
06-16 r24_volaratio_1.5_002 [1.947]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6158 etc relac 882 869 871 882 2600 9 1.031 8.333 0.742
2025-07-11 15:30 6158 etc relac 874 871 872 873 2400 -3 -0.342 26.316 0.421
2025-07-10 15:30 6158 etc relac 880 875 875 876 1900 2 0.229 -26.923 0.438
2025-07-09 15:30 6158 etc relac 885 874 885 874 2600 -2 -0.228 271.429 -0.361
2025-07-08 15:30 6158 etc relac 876 875 876 876 700 0 0 -66.667 -0.941
2025-07-07 15:30 6158 etc relac 884 876 880 876 2100 -7 -0.793 16.667 1.041
2025-07-04 14:35 6158 etc relac 883 880 881 883 1800 2 0.227 28.571 -0.048
2025-07-03 15:30 6158 etc relac 883 881 882 881 1400 -1 -0.113 -77.419 0.094
2025-07-02 15:30 6158 etc relac 897 882 897 882 6200 -11 -1.232 -11.429 0.374
2025-07-01 15:18 6158 etc relac 895 882 895 893 7000 -2 -0.223 45.833 -0.01
2025-06-30 15:30 6158 etc relac 895 880 880 895 4800 9 1.016 -2.041 -0.66
2025-06-27 15:30 6158 etc relac 886 880 885 886 4900 16 1.839 4.255 -0.368
2025-06-26 14:14 6158 etc relac 880 866 876 870 4700 -4 -0.458 1075 0.096
2025-06-25 13:06 6158 etc relac 874 874 874 874 400 1 0.115 -33.333 -0.061
2025-06-24 12:47 6158 etc relac 878 873 875 873 600 4 0.46 0 0.097
2025-06-23 13:28 6158 etc relac 870 868 870 869 600 -9 -1.025 -88 0.492
2025-06-20 12:42 6158 etc relac 887 876 887 878 5000 -8 -0.903 38.889 -0.116
2025-06-19 15:30 6158 etc relac 886 872 873 886 3600 13 1.489 16.129 0.183
2025-06-18 15:30 6158 etc relac 878 873 875 873 3100 -3 -0.342 47.619 -0.373
2025-06-17 14:18 6158 etc relac 888 876 888 876 2100 -10 -1.129 -53.333 0.523
2025-06-16 15:30 6158 etc relac 890 873 890 886 4500 1 0.113 50 -0.01


relastats
r2_工作機械rdate
0.146 2025-07-14
0.751 2025-07-11
-0.417 2025-07-10
0.766 2025-07-09
0.49 2025-07-08
-0.758 2025-07-07
-0.075 2025-07-04
0.456 2025-07-03
-0.452 2025-07-02
-0.355 2025-07-01
0.47 2025-06-30
0.484 2025-06-27
0.774 2025-06-26
0.136 2025-06-25
0.581 2025-06-24
-0.423 2025-06-23
-0.052 2025-06-20
-0.521 2025-06-19
-0.149 2025-06-18
0.349 2025-06-17
0.333 2025-06-16

相関係数6158 (-0.45%:-0.45%)
(1.56%:1.55%) 東証REIT -0.488
(2.2%:2.2%) r2_工作機械 0.311