Home
rdate:2025-07-14
[銘柄コード] 6151
[銘柄名] 日東工器
[銘柄名en] NITTO KOHKI CO.,LTD.
[銘柄概要] 迅速流体継ぎ手で首位。機械工具、リニアポンプ、ドアクローザなど展開。海外強化。
[URL] https://www.nitto-kohki.co.jp/
[比較銘柄] 6237(イワキポンプ) 6302(住友重) 6361(荏原)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 352億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_配管資材 16:44 28 0.441 18.617 1.012 0.71 0.469 0.482
r2_機械工具 16:49 16 0.55 6.158 0.996 0.871 0.423 0.521
r2_ポンプ 16:48 34 0.206 48.216 1.266 0.48 0.28 0.504
r2_コンプレッサー 16:50 18 0.395 -4.108 1.258 0.572 0.171 0.523
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_燃料電池関連 16:45 85 0.191 3.774 1.148 0.26 0.006 0.24
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [53]
07-11 r5_per_050_100 [52.5]
07-10 r5_per_050_100 [51.4]
07-09 r5_per_050_100 [52]
07-08 r5_per_050_100 [52]
07-07 r5_per_050_100 [51.9]
07-04 r5_per_050_100 [52.1]
07-03 r5_per_050_100 [52.1]
07-02 r5_per_050_100 [51.8]
07-01 r5_per_050_100 [52.2]
06-30 r5_per_050_100 [52.6]
06-27 r5_per_050_100 [52.6]
06-26 r5_per_050_100 [52.7]
06-25 r5_per_050_100 [52]
06-24 r5_per_050_100 [52.4]
06-23 r5_per_050_100 [52.1]
06-20 r5_per_050_100 [51.9]
06-19 r5_per_050_100 [50.8]
06-18 r5_per_050_100 [51.2]
06-17 r5_per_050_100 [51.3]
06-16 r5_per_050_100 [51.2]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_0.4_0.6 [0.59]
07-11 r6_pbr_0.4_0.6 [0.59]
07-10 r6_pbr_0.4_0.6 [0.57]
07-09 r6_pbr_0.4_0.6 [0.58]
07-08 r6_pbr_0.4_0.6 [0.58]
07-07 r6_pbr_0.4_0.6 [0.58]
07-04 r6_pbr_0.4_0.6 [0.58]
07-03 r6_pbr_0.4_0.6 [0.58]
07-02 r6_pbr_0.4_0.6 [0.58]
07-01 r6_pbr_0.4_0.6 [0.58]
06-30 r6_pbr_0.4_0.6 [0.59]
06-27 r6_pbr_0.4_0.6 [0.59]
06-26 r6_pbr_0.4_0.6 [0.59]
06-25 r6_pbr_0.4_0.6 [0.58]
06-24 r6_pbr_0.4_0.6 [0.59]
06-23 r6_pbr_0.4_0.6 [0.58]
06-20 r6_pbr_0.4_0.6 [0.58]
06-19 r6_pbr_0.4_0.6 [0.57]
06-18 r6_pbr_0.4_0.6 [0.57]
06-17 r6_pbr_0.4_0.6 [0.57]
06-16 r6_pbr_0.4_0.6 [0.57]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_002_2.5 [2.17]
07-11 r7_yield_002_2.5 [2.19]
07-10 r7_yield_002_2.5 [2.24]
07-09 r7_yield_002_2.5 [2.21]
07-08 r7_yield_002_2.5 [2.21]
07-07 r7_yield_002_2.5 [2.22]
07-04 r7_yield_002_2.5 [2.21]
07-03 r7_yield_002_2.5 [2.21]
07-02 r7_yield_002_2.5 [2.22]
07-01 r7_yield_002_2.5 [2.21]
06-30 r7_yield_002_2.5 [2.19]
06-27 r7_yield_002_2.5 [2.19]
06-26 r7_yield_002_2.5 [2.19]
06-25 r7_yield_002_2.5 [2.21]
06-24 r7_yield_002_2.5 [2.2]
06-23 r7_yield_002_2.5 [2.21]
06-20 r7_yield_002_2.5 [2.22]
06-19 r7_yield_002_2.5 [2.27]
06-18 r7_yield_002_2.5 [2.25]
06-17 r7_yield_002_2.5 [2.24]
06-16 r7_yield_002_2.5 [2.25]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.75]
07-11 r8_mratio_0002_0003 [2.75]
07-10 r8_mratio_0002_0003 [2.75]
07-09 r8_mratio_0002_0003 [2.75]
07-08 r8_mratio_0002_0003 [2.58]
07-07 r8_mratio_0002_0003 [2.58]
07-04 r8_mratio_0002_0003 [2.58]
07-03 r8_mratio_0002_0003 [2.58]
07-02 r8_mratio_0002_0003 [2.58]
07-01 r8_mratio_0003_0005 [3.35]
06-30 r8_mratio_0003_0005 [3.35]
06-27 r8_mratio_0003_0005 [3.35]
06-26 r8_mratio_0003_0005 [3.35]
06-25 r8_mratio_0003_0005 [3.35]
06-24 r8_mratio_0002_0003 [2.98]
06-23 r8_mratio_0002_0003 [2.98]
06-20 r8_mratio_0002_0003 [2.98]
06-19 r8_mratio_0002_0003 [2.98]
06-18 r8_mratio_0002_0003 [2.98]
06-17 r8_mratio_0003_0005 [3.95]
06-16 r8_mratio_0003_0005 [3.95]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.667]
07-11 r11_rstrength_00.7_0001 [0.785]
07-10 r11_rstrength_n002_n001 [-1.883]
07-09 r11_rstrength_n002_n001 [-1.56]
07-08 r11_rstrength_n002_n001 [-1.564]
07-07 r11_rstrength_0001_0002 [1.279]
07-04 r11_rstrength_0001_0002 [1.036]
07-03 r11_rstrength_n001_n0.5 [-0.831]
07-02 r11_rstrength_n0.5_n0.2 [-0.35]
07-01 r11_rstrength_n001_n0.5 [-0.757]
06-30 r11_rstrength_n0.5_n0.2 [-0.425]
06-27 r11_rstrength_n001_n0.5 [-0.611]
06-26 r11_rstrength_n005_n002 [-2.772]
06-25 r11_rstrength_n005_n002 [-2.149]
06-24 r11_rstrength_n002_n001 [-1.162]
06-23 r11_rstrength_00.2_00.5 [0.313]
06-20 r11_rstrength_0002_0005 [2.544]
06-19 r11_rstrength_00.2_00.5 [0.331]
06-18 r11_rstrength_0000_00.2 [0.128]
06-17 r11_rstrength_n002_n001 [-1.317]
06-16 r11_rstrength_n001_n0.5 [-0.93]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.822]
07-11 r14_atratio_0002_0003 [2.241]
07-10 r14_atratio_n002_n001 [-1.163]
07-09 r14_atratio_n0.5_0000 [-0.055]
07-08 r14_atratio_0000_00.5 [0.277]
07-07 r14_atratio_n0.5_0000 [-0.332]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_00.5_0001 [0.556]
07-02 r14_atratio_n001_n0.5 [-0.827]
07-01 r14_atratio_n001_n0.5 [-0.821]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n0.5_0000 [-0.055]
06-26 r14_atratio_0001_0002 [1.217]
06-25 r14_atratio_n001_n0.5 [-0.769]
06-24 r14_atratio_00.5_0001 [0.608]
06-23 r14_atratio_0000_00.5 [0.333]
06-20 r14_atratio_0002_0003 [2.21]
06-19 r14_atratio_n001_n0.5 [-0.675]
06-18 r14_atratio_n0.5_0000 [-0.281]
06-17 r14_atratio_0000_00.5 [0.281]
06-16 r14_atratio_0000_00.5 [0.339]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-25]
07-11 r15_vratio_0000_0025 [1.818]
07-10 r15_vratio_0075_0100 [83.333]
07-09 r15_vratio_n025_0000 [-23.077]
07-08 r15_vratio_n050_n025 [-40]
07-07 r15_vratio_0050_0075 [54.762]
07-04 r15_vratio_0000_0025 [3.704]
07-03 r15_vratio_n050_n025 [-38.168]
07-02 r15_vratio_0025_0050 [28.431]
07-01 r15_vratio_n025_0000 [-7.273]
06-30 r15_vratio_0050_0075 [57.143]
06-27 r15_vratio_n050_n025 [-40.678]
06-26 r15_vratio_n050_n025 [-34.078]
06-25 r15_vratio_n050_n025 [-26.033]
06-24 r15_vratio_0025_0050 [32.24]
06-23 r15_vratio_0000_0025 [23.649]
06-20 r15_vratio_n050_n025 [-48.611]
06-19 r15_vratio_0200_0300 [209.677]
06-18 r15_vratio_n025_0000 [-11.429]
06-17 r15_vratio_n025_0000 [-8.696]
06-16 r15_vratio_n025_0000 [-19.58]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.512]
07-11 r16_ma5_dratio_000_005 [1.108]
07-10 r16_ma5_dratio_n05_000 [-0.921]
07-09 r16_ma5_dratio_n05_000 [-0.011]
07-08 r16_ma5_dratio_000_005 [0.133]
07-07 r16_ma5_dratio_n05_000 [-0.21]
07-04 r16_ma5_dratio_n05_000 [-0.166]
07-03 r16_ma5_dratio_n05_000 [-0.386]
07-02 r16_ma5_dratio_n05_000 [-1.165]
07-01 r16_ma5_dratio_n05_000 [-0.439]
06-30 r16_ma5_dratio_000_005 [0.296]
06-27 r16_ma5_dratio_000_005 [0.495]
06-26 r16_ma5_dratio_000_005 [0.816]
06-25 r16_ma5_dratio_000_005 [0.311]
06-24 r16_ma5_dratio_000_005 [1.426]
06-23 r16_ma5_dratio_000_005 [1.253]
06-20 r16_ma5_dratio_000_005 [1.291]
06-19 r16_ma5_dratio_n05_000 [-0.53]
06-18 r16_ma5_dratio_n05_000 [-0.281]
06-17 r16_ma5_dratio_n05_000 [-0.224]
06-16 r16_ma5_dratio_n05_000 [-0.637]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.702]
07-11 r17_ma10_dratio_000_005 [0.94]
07-10 r17_ma10_dratio_n05_000 [-1.289]
07-09 r17_ma10_dratio_n05_000 [-0.37]
07-08 r17_ma10_dratio_n05_000 [-0.32]
07-07 r17_ma10_dratio_n05_000 [-0.672]
07-04 r17_ma10_dratio_n05_000 [-0.386]
07-03 r17_ma10_dratio_n05_000 [-0.364]
07-02 r17_ma10_dratio_n05_000 [-0.679]
07-01 r17_ma10_dratio_000_005 [0.265]
06-30 r17_ma10_dratio_000_005 [1.269]
06-27 r17_ma10_dratio_000_005 [1.556]
06-26 r17_ma10_dratio_000_005 [1.934]
06-25 r17_ma10_dratio_000_005 [0.854]
06-24 r17_ma10_dratio_000_005 [1.692]
06-23 r17_ma10_dratio_000_005 [1.23]
06-20 r17_ma10_dratio_000_005 [1.03]
06-19 r17_ma10_dratio_n05_000 [-1.104]
06-18 r17_ma10_dratio_n05_000 [-0.599]
06-17 r17_ma10_dratio_n05_000 [-0.408]
06-16 r17_ma10_dratio_n05_000 [-0.643]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.029]
07-11 r18_ma25_dratio_000_005 [1.319]
07-10 r18_ma25_dratio_n05_000 [-0.836]
07-09 r18_ma25_dratio_000_005 [0.309]
07-08 r18_ma25_dratio_000_005 [0.393]
07-07 r18_ma25_dratio_000_005 [0.189]
07-04 r18_ma25_dratio_000_005 [0.552]
07-03 r18_ma25_dratio_000_005 [0.554]
07-02 r18_ma25_dratio_000_005 [0.002]
07-01 r18_ma25_dratio_000_005 [0.807]
06-30 r18_ma25_dratio_000_005 [1.673]
06-27 r18_ma25_dratio_000_005 [1.773]
06-26 r18_ma25_dratio_000_005 [1.928]
06-25 r18_ma25_dratio_000_005 [0.898]
06-24 r18_ma25_dratio_000_005 [1.846]
06-23 r18_ma25_dratio_000_005 [1.466]
06-20 r18_ma25_dratio_000_005 [1.355]
06-19 r18_ma25_dratio_n05_000 [-0.523]
06-18 r18_ma25_dratio_000_005 [0.196]
06-17 r18_ma25_dratio_000_005 [0.601]
06-16 r18_ma25_dratio_000_005 [0.427]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.334]
07-11 r19_ma50_dratio_000_005 [2.632]
07-10 r19_ma50_dratio_000_005 [0.517]
07-09 r19_ma50_dratio_000_005 [1.797]
07-08 r19_ma50_dratio_000_005 [2]
07-07 r19_ma50_dratio_000_005 [1.892]
07-04 r19_ma50_dratio_000_005 [2.374]
07-03 r19_ma50_dratio_000_005 [2.533]
07-02 r19_ma50_dratio_000_005 [2.095]
07-01 r19_ma50_dratio_000_005 [3.062]
06-30 r19_ma50_dratio_000_005 [4.099]
06-27 r19_ma50_dratio_000_005 [4.324]
06-26 r19_ma50_dratio_000_005 [4.556]
06-25 r19_ma50_dratio_000_005 [3.549]
06-24 r19_ma50_dratio_000_005 [4.584]
06-23 r19_ma50_dratio_000_005 [4.189]
06-20 r19_ma50_dratio_000_005 [4.157]
06-19 r19_ma50_dratio_000_005 [2.122]
06-18 r19_ma50_dratio_000_005 [3.108]
06-17 r19_ma50_dratio_000_005 [3.596]
06-16 r19_ma50_dratio_000_005 [3.381]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.923]
07-11 r20_ma75_dratio_000_005 [3.95]
07-10 r20_ma75_dratio_000_005 [1.571]
07-09 r20_ma75_dratio_000_005 [2.612]
07-08 r20_ma75_dratio_000_005 [2.552]
07-07 r20_ma75_dratio_000_005 [2.144]
07-04 r20_ma75_dratio_000_005 [2.364]
07-03 r20_ma75_dratio_000_005 [2.249]
07-02 r20_ma75_dratio_000_005 [1.574]
07-01 r20_ma75_dratio_000_005 [2.305]
06-30 r20_ma75_dratio_000_005 [3.021]
06-27 r20_ma75_dratio_000_005 [2.914]
06-26 r20_ma75_dratio_000_005 [2.811]
06-25 r20_ma75_dratio_000_005 [1.425]
06-24 r20_ma75_dratio_000_005 [2.021]
06-23 r20_ma75_dratio_000_005 [1.243]
06-20 r20_ma75_dratio_000_005 [0.746]
06-19 r20_ma75_dratio_n05_000 [-1.619]
06-18 r20_ma75_dratio_n05_000 [-1.146]
06-17 r20_ma75_dratio_n05_000 [-1.084]
06-16 r20_ma75_dratio_n05_000 [-1.544]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.1]
07-11 r21_mrstrength_0002_0005 [2.434]
07-10 r21_mrstrength_n001_n0.5 [-0.724]
07-09 r21_mrstrength_n0.5_n0.2 [-0.389]
07-08 r21_mrstrength_0000_00.2 [0.022]
07-07 r21_mrstrength_00.2_00.5 [0.229]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_00.2_00.5 [0.497]
07-02 r21_mrstrength_n0.5_n0.2 [-0.267]
07-01 r21_mrstrength_00.2_00.5 [0.417]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.485]
06-26 r21_mrstrength_n0.5_n0.2 [-0.433]
06-25 r21_mrstrength_n002_n001 [-1.16]
06-24 r21_mrstrength_n001_n0.5 [-0.53]
06-23 r21_mrstrength_00.2_00.5 [0.461]
06-20 r21_mrstrength_0002_0005 [2.431]
06-19 r21_mrstrength_00.2_00.5 [0.345]
06-18 r21_mrstrength_n002_n001 [-1.185]
06-17 r21_mrstrength_n0.5_n0.2 [-0.307]
06-16 r21_mrstrength_n001_n0.5 [-0.922]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.11]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.111]
07-07 r23_gratio_0000_00.5 [0.055]
07-04 r23_gratio_0001_0002 [1.217]
07-03 r23_gratio_0000_00.5 [0.056]
07-02 r23_gratio_n0.5_0000 [-0.165]
07-01 r23_gratio_n0.5_0000 [-0.438]
06-30 r23_gratio_0000_00.5 [0.164]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n001_n0.5 [-0.664]
06-25 r23_gratio_0000_00.5 [0.055]
06-24 r23_gratio_00.5_0001 [0.994]
06-23 r23_gratio_n0.5_0000 [-0.499]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.673]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.169]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.424]
07-11 r24_volaratio_2.5_003 [2.689]
07-10 r24_volaratio_1.5_002 [1.744]
07-09 r24_volaratio_001_1.5 [1.052]
07-08 r24_volaratio_0.5_001 [0.835]
07-07 r24_volaratio_0.5_001 [0.89]
07-04 r24_volaratio_1.5_002 [1.831]
07-03 r24_volaratio_0.5_001 [0.667]
07-02 r24_volaratio_001_1.5 [1.455]
07-01 r24_volaratio_001_1.5 [1.213]
06-30 r24_volaratio_1.5_002 [1.587]
06-27 r24_volaratio_0.5_001 [0.878]
06-26 r24_volaratio_002_2.5 [2.34]
06-25 r24_volaratio_002_2.5 [2.36]
06-24 r24_volaratio_001_1.5 [1.209]
06-23 r24_volaratio_2.5_003 [2.694]
06-20 r24_volaratio_002_2.5 [2.21]
06-19 r24_volaratio_0.5_001 [0.907]
06-18 r24_volaratio_001_1.5 [1.014]
06-17 r24_volaratio_0.5_001 [0.844]
06-16 r24_volaratio_0.5_001 [0.962]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6151 etc relac 1852 1826 1827 1840 8400 15 0.822 -25 0.742
2025-07-11 15:30 6151 etc relac 1833 1785 1785 1825 11200 40 2.241 1.818 0.421
2025-07-10 15:30 6151 etc relac 1809 1778 1806 1785 11000 -21 -1.163 83.333 0.438
2025-07-09 15:30 6151 etc relac 1825 1806 1807 1806 6000 -1 -0.055 -23.077 -0.361
2025-07-08 15:30 6151 etc relac 1811 1796 1800 1807 7800 5 0.277 -40 -0.941
2025-07-07 15:30 6151 etc relac 1813 1797 1809 1802 13000 -6 -0.332 54.762 1.041
2025-07-04 15:30 6151 etc relac 1835 1802 1830 1808 8400 0 0 3.704 -0.048
2025-07-03 15:30 6151 etc relac 1810 1798 1799 1808 8100 10 0.556 -38.168 0.094
2025-07-02 15:30 6151 etc relac 1813 1787 1810 1798 13100 -15 -0.827 28.431 0.374
2025-07-01 15:30 6151 etc relac 1835 1813 1820 1813 10200 -15 -0.821 -7.273 -0.01
2025-06-30 15:30 6151 etc relac 1856 1827 1831 1828 11000 0 0 57.143 -0.66
2025-06-27 15:30 6151 etc relac 1839 1823 1829 1828 7000 -1 -0.055 -40.678 -0.368
2025-06-26 15:30 6151 etc relac 1837 1795 1795 1829 11800 22 1.217 -34.078 0.096
2025-06-25 15:30 6151 etc relac 1822 1780 1822 1807 17900 -14 -0.769 -26.033 -0.061
2025-06-24 15:30 6151 etc relac 1842 1820 1828 1821 24200 11 0.608 32.24 0.097
2025-06-23 15:30 6151 etc relac 1830 1782 1795 1810 18300 6 0.333 23.649 0.492
2025-06-20 15:30 6151 etc relac 1804 1765 1765 1804 14800 39 2.21 -48.611 -0.116
2025-06-19 15:30 6151 etc relac 1781 1765 1777 1765 28800 -12 -0.675 209.677 0.183
2025-06-18 15:30 6151 etc relac 1794 1776 1794 1777 9300 -5 -0.281 -11.429 -0.373
2025-06-17 15:30 6151 etc relac 1792 1777 1777 1782 10500 5 0.281 -8.696 0.523
2025-06-16 15:30 6151 etc relac 1784 1767 1774 1777 11500 6 0.339 -19.58 -0.01


relastats
r2_配管資材rdate
0.441 2025-07-14
0.978 2025-07-11
-0.012 2025-07-10
0.746 2025-07-09
0.259 2025-07-08
-0.329 2025-07-07
0.263 2025-07-04
0.357 2025-07-03
0.102 2025-07-02
-0.61 2025-07-01
0.341 2025-06-30
0.062 2025-06-27
0.661 2025-06-26
-0.039 2025-06-25
0.254 2025-06-24
-0.367 2025-06-23
-0.267 2025-06-20
-0.165 2025-06-19
0.39 2025-06-18
0.287 2025-06-17
0.34 2025-06-16

相関係数6151 (3.55%:3.54%)
(1.56%:1.55%) 東証REIT 0.372
(3.39%:3.39%) r2_配管資材 0.414