Home
rdate:2025-07-14
[銘柄コード] 6149
[銘柄名] 小田原エンジニアリング
[銘柄名en] Odawara Engineering Co.,Ltd.
[銘柄概要] モーター用自動巻線機で国内最大手。世界で2位。自動車・家電向けが柱。
[URL] https://odawara-eng.co.jp/
[比較銘柄] 6113(アマダ) 6118(アイダ) 6161(エスティック)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 122億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_ハイブリッド車関連 16:48 93 -0.016 -0.991 1.114 0.387 0.101 0.459
r2_自動車製造装置 16:45 52 0.248 21.201 1.227 0.465 0.192 0.381
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-06 r22_テクB [1/142] 22:08 132 -0.436 -12.955 2.16 -0.264 -0.023 -0.114
06-06 r22_OptOutB [1/151] 22:08 133 0.043 30.608 3.129 0.357 0.477 0.326
PER r5 07-14 r5_per_005_008 [6.4]
07-11 r5_per_005_008 [6.5]
07-10 r5_per_005_008 [6.5]
07-09 r5_per_005_008 [6.5]
07-08 r5_per_005_008 [6.5]
07-07 r5_per_005_008 [6.4]
07-04 r5_per_005_008 [6.6]
07-03 r5_per_005_008 [6.5]
07-02 r5_per_005_008 [6.6]
07-01 r5_per_005_008 [6.6]
06-30 r5_per_005_008 [6.7]
06-27 r5_per_005_008 [6.7]
06-26 r5_per_005_008 [6.6]
06-25 r5_per_005_008 [6.6]
06-24 r5_per_005_008 [6.6]
06-23 r5_per_005_008 [6.6]
06-20 r5_per_005_008 [6.5]
06-19 r5_per_005_008 [6.5]
06-18 r5_per_005_008 [6.6]
06-17 r5_per_005_008 [6.6]
06-16 r5_per_005_008 [6.6]
06-13 r5_per_005_008 [6.4]
06-12 r5_per_005_008 [6.5]
06-11 r5_per_005_008 [6.5]
06-10 r5_per_005_008 [6.6]
06-09 r5_per_005_008 [6.4]
06-06 r5_per_005_008 [6.4]
06-05 r5_per_005_008 [6.4]
06-04 r5_per_005_008 [6.4]
06-03 r5_per_005_008 [6.4]
06-02 r5_per_005_008 [6.3]
05-30 r5_per_005_008 [6.2]
05-29 r5_per_005_008 [6.2]
05-28 r5_per_005_008 [6.1]
05-27 r5_per_005_008 [6.1]
05-26 r5_per_005_008 [6.1]
05-23 r5_per_005_008 [6.1]
05-22 r5_per_005_008 [6]
05-21 r5_per_005_008 [6]
05-20 r5_per_005_008 [6.1]
05-19 r5_per_005_008 [6]
05-16 r5_per_005_008 [6.1]
05-15 r5_per_005_008 [6.1]
05-14 r5_per_005_008 [6.1]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.68]
07-11 r6_pbr_0.6_0.8 [0.68]
07-10 r6_pbr_0.6_0.8 [0.69]
07-09 r6_pbr_0.6_0.8 [0.69]
07-08 r6_pbr_0.6_0.8 [0.69]
07-07 r6_pbr_0.6_0.8 [0.68]
07-04 r6_pbr_0.6_0.8 [0.7]
07-03 r6_pbr_0.6_0.8 [0.69]
07-02 r6_pbr_0.6_0.8 [0.7]
07-01 r6_pbr_0.6_0.8 [0.7]
06-30 r6_pbr_0.6_0.8 [0.71]
06-27 r6_pbr_0.6_0.8 [0.71]
06-26 r6_pbr_0.6_0.8 [0.7]
06-25 r6_pbr_0.6_0.8 [0.7]
06-24 r6_pbr_0.6_0.8 [0.69]
06-23 r6_pbr_0.6_0.8 [0.7]
06-20 r6_pbr_0.6_0.8 [0.69]
06-19 r6_pbr_0.6_0.8 [0.69]
06-18 r6_pbr_0.6_0.8 [0.7]
06-17 r6_pbr_0.6_0.8 [0.7]
06-16 r6_pbr_0.6_0.8 [0.7]
06-13 r6_pbr_0.6_0.8 [0.68]
06-12 r6_pbr_0.6_0.8 [0.69]
06-11 r6_pbr_0.6_0.8 [0.69]
06-10 r6_pbr_0.6_0.8 [0.7]
06-09 r6_pbr_0.6_0.8 [0.68]
06-06 r6_pbr_0.6_0.8 [0.68]
06-05 r6_pbr_0.6_0.8 [0.68]
06-04 r6_pbr_0.6_0.8 [0.68]
06-03 r6_pbr_0.6_0.8 [0.68]
06-02 r6_pbr_0.6_0.8 [0.67]
05-30 r6_pbr_0.6_0.8 [0.65]
05-29 r6_pbr_0.6_0.8 [0.66]
05-28 r6_pbr_0.6_0.8 [0.64]
05-27 r6_pbr_0.6_0.8 [0.64]
05-26 r6_pbr_0.6_0.8 [0.64]
05-23 r6_pbr_0.6_0.8 [0.64]
05-22 r6_pbr_0.6_0.8 [0.64]
05-21 r6_pbr_0.6_0.8 [0.63]
05-20 r6_pbr_0.6_0.8 [0.64]
05-19 r6_pbr_0.6_0.8 [0.63]
05-16 r6_pbr_0.6_0.8 [0.65]
05-15 r6_pbr_0.6_0.8 [0.65]
05-14 r6_pbr_0.6_0.8 [0.65]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_3.5_004 [3.67]
07-11 r7_yield_3.5_004 [3.65]
07-10 r7_yield_3.5_004 [3.64]
07-09 r7_yield_3.5_004 [3.64]
07-08 r7_yield_3.5_004 [3.63]
07-07 r7_yield_3.5_004 [3.66]
07-04 r7_yield_3.5_004 [3.57]
07-03 r7_yield_3.5_004 [3.62]
07-02 r7_yield_3.5_004 [3.59]
07-01 r7_yield_3.5_004 [3.58]
06-30 r7_yield_3.5_004 [3.5]
06-27 r7_yield_3.5_004 [3.51]
06-26 r7_yield_3.5_004 [3.58]
06-25 r7_yield_3.5_004 [3.57]
06-24 r7_yield_3.5_004 [3.6]
06-23 r7_yield_3.5_004 [3.56]
06-20 r7_yield_3.5_004 [3.61]
06-19 r7_yield_3.5_004 [3.61]
06-18 r7_yield_3.5_004 [3.56]
06-17 r7_yield_3.5_004 [3.54]
06-16 r7_yield_3.5_004 [3.58]
06-13 r7_yield_3.5_004 [3.7]
06-12 r7_yield_3.5_004 [3.6]
06-11 r7_yield_3.5_004 [3.6]
06-10 r7_yield_3.5_004 [3.58]
06-09 r7_yield_3.5_004 [3.67]
06-06 r7_yield_3.5_004 [3.69]
06-05 r7_yield_3.5_004 [3.69]
06-04 r7_yield_3.5_004 [3.69]
06-03 r7_yield_3.5_004 [3.67]
06-02 r7_yield_3.5_004 [3.75]
05-30 r7_yield_3.5_004 [3.81]
05-29 r7_yield_3.5_004 [3.77]
05-28 r7_yield_3.5_004 [3.89]
05-27 r7_yield_3.5_004 [3.87]
05-26 r7_yield_3.5_004 [3.88]
05-23 r7_yield_3.5_004 [3.88]
05-22 r7_yield_3.5_004 [3.9]
05-21 r7_yield_3.5_004 [3.93]
05-20 r7_yield_3.5_004 [3.89]
05-19 r7_yield_3.5_004 [3.94]
05-16 r7_yield_3.5_004 [3.87]
05-15 r7_yield_3.5_004 [3.87]
05-14 r7_yield_3.5_004 [3.87]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.855]
07-11 r11_rstrength_n002_n001 [-1.235]
07-10 r11_rstrength_0001_0002 [1.038]
07-09 r11_rstrength_n002_n001 [-1.077]
07-08 r11_rstrength_00.7_0001 [0.921]
07-07 r11_rstrength_n002_n001 [-1.775]
07-04 r11_rstrength_0001_0002 [1.378]
07-03 r11_rstrength_n001_n0.5 [-0.954]
07-02 r11_rstrength_n0.2_0000 [-0.132]
07-01 r11_rstrength_n005_n002 [-2.295]
06-30 r11_rstrength_00.5_00.7 [0.557]
06-27 r11_rstrength_0001_0002 [1.869]
06-26 r11_rstrength_n001_n0.5 [-0.896]
06-25 r11_rstrength_00.5_00.7 [0.506]
06-24 r11_rstrength_n002_n001 [-1.613]
06-23 r11_rstrength_0002_0005 [2.061]
06-20 r11_rstrength_n002_n001 [-1.434]
06-19 r11_rstrength_n002_n001 [-1.16]
06-18 r11_rstrength_n001_n0.5 [-0.782]
06-17 r11_rstrength_00.7_0001 [0.867]
06-16 r11_rstrength_0001_0002 [1.843]
06-13 r11_rstrength_n005_n002 [-2.252]
06-12 r11_rstrength_00.5_00.7 [0.601]
06-11 r11_rstrength_n001_n0.5 [-0.909]
06-10 r11_rstrength_0002_0005 [2.254]
06-09 r11_rstrength_00.7_0001 [0.841]
06-06 r11_rstrength_n002_n001 [-1.9]
06-05 r11_rstrength_0002_0005 [2.972]
06-04 r11_rstrength_n002_n001 [-1.218]
06-03 r11_rstrength_0001_0002 [1.883]
06-02 r11_rstrength_0001_0002 [1.75]
05-30 r11_rstrength_n001_n0.5 [-0.98]
05-29 r11_rstrength_0002_0005 [2.762]
05-28 r11_rstrength_n002_n001 [-1.802]
05-27 r11_rstrength_00.2_00.5 [0.239]
05-26 r11_rstrength_00.2_00.5 [0.287]
05-23 r11_rstrength_n0.2_0000 [-0.072]
05-22 r11_rstrength_0001_0002 [1.851]
05-21 r11_rstrength_n002_n001 [-1.202]
05-20 r11_rstrength_0001_0002 [1.744]
05-19 r11_rstrength_n002_n001 [-1.21]
05-16 r11_rstrength_0002_0005 [2.816]
05-15 r11_rstrength_n010_n005 [-8.015]
05-14 r11_rstrength_n002_n001 [-1.418]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_04 [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.625]
07-11 r14_atratio_n0.5_0000 [-0.26]
07-10 r14_atratio_0000_00.5 [0.156]
07-09 r14_atratio_n0.5_0000 [-0.415]
07-08 r14_atratio_00.5_0001 [0.941]
07-07 r14_atratio_n003_n002 [-2.499]
07-04 r14_atratio_0001_0002 [1.344]
07-03 r14_atratio_n001_n0.5 [-0.871]
07-02 r14_atratio_n0.5_0000 [-0.204]
07-01 r14_atratio_n003_n002 [-2.2]
06-30 r14_atratio_0000_00.5 [0.301]
06-27 r14_atratio_0002_0003 [2.047]
06-26 r14_atratio_n0.5_0000 [-0.357]
06-25 r14_atratio_00.5_0001 [0.719]
06-24 r14_atratio_n002_n001 [-1.117]
06-23 r14_atratio_0001_0002 [1.6]
06-20 r14_atratio_n0.5_0000 [-0.052]
06-19 r14_atratio_n002_n001 [-1.474]
06-18 r14_atratio_n0.5_0000 [-0.354]
06-17 r14_atratio_00.5_0001 [0.868]
06-16 r14_atratio_0003_0005 [3.379]
06-13 r14_atratio_n003_n002 [-2.572]
06-12 r14_atratio_0000_00.5 [0.103]
06-11 r14_atratio_n001_n0.5 [-0.563]
06-10 r14_atratio_0002_0003 [2.52]
06-09 r14_atratio_0000_00.5 [0.475]
06-06 r14_atratio_n002_n001 [-1.762]
06-05 r14_atratio_0002_0003 [2.496]
06-04 r14_atratio_n002_n001 [-1.155]
06-03 r14_atratio_0001_0002 [1.981]
06-02 r14_atratio_0001_0002 [1.743]
05-30 r14_atratio_n002_n001 [-1.024]
05-29 r14_atratio_0002_0003 [2.998]
05-28 r14_atratio_n0.5_0000 [-0.387]
05-27 r14_atratio_0000_00.5 [0.222]
05-26 r14_atratio_0000_00.5 [0.055]
05-23 r14_atratio_0000_00.5 [0.39]
05-22 r14_atratio_00.5_0001 [0.899]
05-21 r14_atratio_n002_n001 [-1.056]
05-20 r14_atratio_0001_0002 [1.238]
05-19 r14_atratio_n002_n001 [-1.769]
05-16 r14_atratio_0002_0003 [2.088]
05-15 r14_atratio_n010_n005 [-9.314]
05-14 r14_atratio_n003_n002 [-2.3]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-15.873]
07-11 r15_vratio_0100_0200 [103.226]
07-10 r15_vratio_n075_n050 [-72.807]
07-09 r15_vratio_0025_0050 [26.667]
07-08 r15_vratio_n025_0000 [-24.37]
07-07 r15_vratio_n025_0000 [-7.752]
07-04 r15_vratio_0000_0025 [24.038]
07-03 r15_vratio_0100_0200 [103.922]
07-02 r15_vratio_n100_n075 [-79.098]
07-01 r15_vratio_0025_0050 [41.04]
06-30 r15_vratio_0000_0025 [10.897]
06-27 r15_vratio_0300_0500 [420]
06-26 r15_vratio_n050_n025 [-49.153]
06-25 r15_vratio_0000_0025 [15.686]
06-24 r15_vratio_0000_0025 [4.082]
06-23 r15_vratio_n075_n050 [-63.158]
06-20 r15_vratio_0300_0500 [329.032]
06-19 r15_vratio_n025_0000 [-11.429]
06-18 r15_vratio_n075_n050 [-68.182]
06-17 r15_vratio_0025_0050 [37.5]
06-16 r15_vratio_n050_n025 [-43.662]
06-13 r15_vratio_0100_0200 [195.833]
06-12 r15_vratio_0000_0025 [9.091]
06-11 r15_vratio_n075_n050 [-67.647]
06-10 r15_vratio_0100_0200 [172]
06-09 r15_vratio_n025_0000 [-23.077]
06-06 r15_vratio_n075_n050 [-64.481]
06-05 r15_vratio_0100_0200 [134.615]
06-04 r15_vratio_n075_n050 [-62.857]
06-03 r15_vratio_0100_0200 [125.806]
06-02 r15_vratio_n050_n025 [-43.293]
05-30 r15_vratio_0050_0075 [60.784]
05-29 r15_vratio_0025_0050 [37.838]
05-28 r15_vratio_0300_0500 [362.5]
05-27 r15_vratio_n100_n075 [-76.812]
05-26 r15_vratio_0075_0100 [81.579]
05-23 r15_vratio_n025_0000 [-5]
05-22 r15_vratio_n075_n050 [-67.742]
05-21 r15_vratio_n025_0000 [-6.061]
05-20 r15_vratio_0000_0025 [24.528]
05-19 r15_vratio_n100_n075 [-94.752]
05-16 r15_vratio_n025_0000 [-0.493]
05-15 r15_vratio_0500_1000 [979.787]
05-14 r15_vratio_0025_0050 [27.027]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.677]
07-11 r16_ma5_dratio_n05_000 [-0.094]
07-10 r16_ma5_dratio_n05_000 [-0.259]
07-09 r16_ma5_dratio_n05_000 [-0.518]
07-08 r16_ma5_dratio_n05_000 [-0.413]
07-07 r16_ma5_dratio_n05_000 [-1.606]
07-04 r16_ma5_dratio_000_005 [0.01]
07-03 r16_ma5_dratio_n05_000 [-1.647]
07-02 r16_ma5_dratio_n05_000 [-0.974]
07-01 r16_ma5_dratio_n05_000 [-0.862]
06-30 r16_ma5_dratio_000_005 [1.461]
06-27 r16_ma5_dratio_000_005 [1.476]
06-26 r16_ma5_dratio_000_005 [0.01]
06-25 r16_ma5_dratio_000_005 [0.523]
06-24 r16_ma5_dratio_n05_000 [-0.266]
06-23 r16_ma5_dratio_000_005 [0.572]
06-20 r16_ma5_dratio_n05_000 [-0.9]
06-19 r16_ma5_dratio_n05_000 [-0.401]
06-18 r16_ma5_dratio_000_005 [1.037]
06-17 r16_ma5_dratio_000_005 [1.668]
06-16 r16_ma5_dratio_000_005 [1.022]
06-13 r16_ma5_dratio_n05_000 [-1.743]
06-12 r16_ma5_dratio_000_005 [0.83]
06-11 r16_ma5_dratio_000_005 [0.873]
06-10 r16_ma5_dratio_000_005 [2.07]
06-09 r16_ma5_dratio_000_005 [0.063]
06-06 r16_ma5_dratio_n05_000 [-0.021]
06-05 r16_ma5_dratio_000_005 [2.42]
06-04 r16_ma5_dratio_000_005 [0.728]
06-03 r16_ma5_dratio_000_005 [2.806]
06-02 r16_ma5_dratio_000_005 [1.876]
05-30 r16_ma5_dratio_000_005 [0.835]
05-29 r16_ma5_dratio_000_005 [2.249]
05-28 r16_ma5_dratio_n05_000 [-0.078]
05-27 r16_ma5_dratio_000_005 [0.545]
05-26 r16_ma5_dratio_000_005 [0.423]
05-23 r16_ma5_dratio_000_005 [0.67]
05-22 r16_ma5_dratio_000_005 [0.212]
05-21 r16_ma5_dratio_n05_000 [-0.414]
05-20 r16_ma5_dratio_n05_000 [-1.273]
05-19 r16_ma5_dratio_n05_000 [-4.585]
05-16 r16_ma5_dratio_n07_n05 [-5.129]
05-15 r16_ma5_dratio_n10_n07 [-8.81]
05-14 r16_ma5_dratio_n05_000 [-1.69]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.247]
07-11 r17_ma10_dratio_n05_000 [-1.097]
07-10 r17_ma10_dratio_n05_000 [-1.216]
07-09 r17_ma10_dratio_n05_000 [-1.517]
07-08 r17_ma10_dratio_n05_000 [-1.304]
07-07 r17_ma10_dratio_n05_000 [-2.309]
07-04 r17_ma10_dratio_n05_000 [-0.097]
07-03 r17_ma10_dratio_n05_000 [-1.306]
07-02 r17_ma10_dratio_n05_000 [-0.459]
07-01 r17_ma10_dratio_n05_000 [-0.336]
06-30 r17_ma10_dratio_000_005 [1.807]
06-27 r17_ma10_dratio_000_005 [1.719]
06-26 r17_ma10_dratio_000_005 [0.19]
06-25 r17_ma10_dratio_000_005 [0.6]
06-24 r17_ma10_dratio_n05_000 [-0.021]
06-23 r17_ma10_dratio_000_005 [1.078]
06-20 r17_ma10_dratio_n05_000 [-0.185]
06-19 r17_ma10_dratio_000_005 [0.083]
06-18 r17_ma10_dratio_000_005 [1.627]
06-17 r17_ma10_dratio_000_005 [2.438]
06-16 r17_ma10_dratio_000_005 [1.926]
06-13 r17_ma10_dratio_n05_000 [-0.941]
06-12 r17_ma10_dratio_000_005 [1.983]
06-11 r17_ma10_dratio_000_005 [2.356]
06-10 r17_ma10_dratio_000_005 [3.706]
06-09 r17_ma10_dratio_000_005 [1.943]
06-06 r17_ma10_dratio_000_005 [2.012]
06-05 r17_ma10_dratio_000_005 [4.364]
06-04 r17_ma10_dratio_000_005 [2.565]
06-03 r17_ma10_dratio_000_005 [4.349]
06-02 r17_ma10_dratio_000_005 [2.92]
05-30 r17_ma10_dratio_000_005 [1.667]
05-29 r17_ma10_dratio_000_005 [2.873]
05-28 r17_ma10_dratio_000_005 [0.34]
05-27 r17_ma10_dratio_n05_000 [-0.122]
05-26 r17_ma10_dratio_n05_000 [-1.388]
05-23 r17_ma10_dratio_n05_000 [-2.483]
05-22 r17_ma10_dratio_n05_000 [-3.839]
05-21 r17_ma10_dratio_n07_n05 [-5.695]
05-20 r17_ma10_dratio_n07_n05 [-5.836]
05-19 r17_ma10_dratio_n10_n07 [-7.727]
05-16 r17_ma10_dratio_n07_n05 [-6.738]
05-15 r17_ma10_dratio_n10_n07 [-9.402]
05-14 r17_ma10_dratio_n05_000 [-1.068]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.967]
07-11 r18_ma25_dratio_n05_000 [-1.344]
07-10 r18_ma25_dratio_n05_000 [-1.038]
07-09 r18_ma25_dratio_n05_000 [-1.203]
07-08 r18_ma25_dratio_n05_000 [-0.712]
07-07 r18_ma25_dratio_n05_000 [-1.587]
07-04 r18_ma25_dratio_000_005 [1.026]
07-03 r18_ma25_dratio_n05_000 [-0.056]
07-02 r18_ma25_dratio_000_005 [0.989]
07-01 r18_ma25_dratio_000_005 [1.513]
06-30 r18_ma25_dratio_000_005 [4.117]
06-27 r18_ma25_dratio_000_005 [4.23]
06-26 r18_ma25_dratio_000_005 [2.548]
06-25 r18_ma25_dratio_000_005 [3.258]
06-24 r18_ma25_dratio_000_005 [2.914]
06-23 r18_ma25_dratio_000_005 [4.403]
06-20 r18_ma25_dratio_000_005 [3.18]
06-19 r18_ma25_dratio_000_005 [3.517]
06-18 r18_ma25_dratio_005_007 [5.441]
06-17 r18_ma25_dratio_005_007 [5.848]
06-16 r18_ma25_dratio_000_005 [4.881]
06-13 r18_ma25_dratio_000_005 [1.364]
06-12 r18_ma25_dratio_000_005 [3.824]
06-11 r18_ma25_dratio_000_005 [3.606]
06-10 r18_ma25_dratio_000_005 [4.042]
06-09 r18_ma25_dratio_000_005 [1.487]
06-06 r18_ma25_dratio_000_005 [0.984]
06-05 r18_ma25_dratio_000_005 [2.631]
06-04 r18_ma25_dratio_000_005 [0.06]
06-03 r18_ma25_dratio_000_005 [1.263]
06-02 r18_ma25_dratio_n05_000 [-0.623]
05-30 r18_ma25_dratio_n05_000 [-2.274]
05-29 r18_ma25_dratio_n05_000 [-1.176]
05-28 r18_ma25_dratio_n05_000 [-3.863]
05-27 r18_ma25_dratio_n05_000 [-3.427]
05-26 r18_ma25_dratio_n05_000 [-3.498]
05-23 r18_ma25_dratio_n05_000 [-3.362]
05-22 r18_ma25_dratio_n05_000 [-3.592]
05-21 r18_ma25_dratio_n05_000 [-4.274]
05-20 r18_ma25_dratio_n05_000 [-3.052]
05-19 r18_ma25_dratio_n05_000 [-4.035]
05-16 r18_ma25_dratio_n05_000 [-1.938]
05-15 r18_ma25_dratio_n05_000 [-3.652]
05-14 r18_ma25_dratio_005_007 [6.806]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.193]
07-11 r19_ma50_dratio_000_005 [0.427]
07-10 r19_ma50_dratio_000_005 [0.635]
07-09 r19_ma50_dratio_000_005 [0.437]
07-08 r19_ma50_dratio_000_005 [0.913]
07-07 r19_ma50_dratio_000_005 [0.038]
07-04 r19_ma50_dratio_000_005 [2.676]
07-03 r19_ma50_dratio_000_005 [1.491]
07-02 r19_ma50_dratio_000_005 [2.568]
07-01 r19_ma50_dratio_000_005 [2.974]
06-30 r19_ma50_dratio_005_007 [5.532]
06-27 r19_ma50_dratio_005_007 [5.536]
06-26 r19_ma50_dratio_000_005 [3.706]
06-25 r19_ma50_dratio_000_005 [4.347]
06-24 r19_ma50_dratio_000_005 [3.909]
06-23 r19_ma50_dratio_005_007 [5.359]
06-20 r19_ma50_dratio_000_005 [4.108]
06-19 r19_ma50_dratio_000_005 [4.464]
06-18 r19_ma50_dratio_005_007 [6.496]
06-17 r19_ma50_dratio_007_010 [7.187]
06-16 r19_ma50_dratio_005_007 [6.469]
06-13 r19_ma50_dratio_000_005 [3.12]
06-12 r19_ma50_dratio_005_007 [5.869]
06-11 r19_ma50_dratio_005_007 [5.869]
06-10 r19_ma50_dratio_005_007 [6.516]
06-09 r19_ma50_dratio_000_005 [3.944]
06-06 r19_ma50_dratio_000_005 [3.407]
06-05 r19_ma50_dratio_005_007 [5.189]
06-04 r19_ma50_dratio_000_005 [2.633]
06-03 r19_ma50_dratio_000_005 [3.837]
06-02 r19_ma50_dratio_000_005 [1.902]
05-30 r19_ma50_dratio_000_005 [0.236]
05-29 r19_ma50_dratio_000_005 [1.31]
05-28 r19_ma50_dratio_n05_000 [-1.572]
05-27 r19_ma50_dratio_n05_000 [-1.177]
05-26 r19_ma50_dratio_n05_000 [-1.377]
05-23 r19_ma50_dratio_n05_000 [-1.404]
05-22 r19_ma50_dratio_n05_000 [-1.801]
05-21 r19_ma50_dratio_n05_000 [-2.707]
05-20 r19_ma50_dratio_n05_000 [-1.712]
05-19 r19_ma50_dratio_n05_000 [-2.966]
05-16 r19_ma50_dratio_n05_000 [-1.279]
05-15 r19_ma50_dratio_n05_000 [-3.376]
05-14 r19_ma50_dratio_005_007 [6.418]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.001]
07-11 r20_ma75_dratio_000_005 [2.615]
07-10 r20_ma75_dratio_000_005 [2.853]
07-09 r20_ma75_dratio_000_005 [2.693]
07-08 r20_ma75_dratio_000_005 [3.153]
07-07 r20_ma75_dratio_000_005 [2.262]
07-04 r20_ma75_dratio_000_005 [4.97]
07-03 r20_ma75_dratio_000_005 [3.696]
07-02 r20_ma75_dratio_000_005 [4.714]
07-01 r20_ma75_dratio_005_007 [5.05]
06-30 r20_ma75_dratio_007_010 [7.541]
06-27 r20_ma75_dratio_007_010 [7.388]
06-26 r20_ma75_dratio_005_007 [5.369]
06-25 r20_ma75_dratio_005_007 [5.844]
06-24 r20_ma75_dratio_005_007 [5.195]
06-23 r20_ma75_dratio_005_007 [6.459]
06-20 r20_ma75_dratio_000_005 [4.886]
06-19 r20_ma75_dratio_000_005 [4.982]
06-18 r20_ma75_dratio_005_007 [6.594]
06-17 r20_ma75_dratio_007_010 [7.034]
06-16 r20_ma75_dratio_005_007 [6.19]
06-13 r20_ma75_dratio_000_005 [2.795]
06-12 r20_ma75_dratio_005_007 [5.561]
06-11 r20_ma75_dratio_005_007 [5.499]
06-10 r20_ma75_dratio_005_007 [6.154]
06-09 r20_ma75_dratio_000_005 [3.596]
06-06 r20_ma75_dratio_000_005 [3.148]
06-05 r20_ma75_dratio_005_007 [5.201]
06-04 r20_ma75_dratio_000_005 [2.874]
06-03 r20_ma75_dratio_000_005 [4.269]
06-02 r20_ma75_dratio_000_005 [2.447]
05-30 r20_ma75_dratio_000_005 [0.86]
05-29 r20_ma75_dratio_000_005 [2.051]
05-28 r20_ma75_dratio_n05_000 [-0.757]
05-27 r20_ma75_dratio_n05_000 [-0.233]
05-26 r20_ma75_dratio_n05_000 [-0.299]
05-23 r20_ma75_dratio_n05_000 [-0.226]
05-22 r20_ma75_dratio_n05_000 [-0.488]
05-21 r20_ma75_dratio_n05_000 [-1.268]
05-20 r20_ma75_dratio_n05_000 [-0.115]
05-19 r20_ma75_dratio_n05_000 [-1.235]
05-16 r20_ma75_dratio_000_005 [0.621]
05-15 r20_ma75_dratio_n05_000 [-1.342]
05-14 r20_ma75_dratio_007_010 [8.875]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.347]
07-11 r21_mrstrength_n0.2_0000 [-0.067]
07-10 r21_mrstrength_00.5_00.7 [0.595]
07-09 r21_mrstrength_n001_n0.5 [-0.749]
07-08 r21_mrstrength_00.5_00.7 [0.686]
07-07 r21_mrstrength_n002_n001 [-1.938]
07-04 r21_mrstrength_0001_0002 [1.281]
07-03 r21_mrstrength_n001_n0.5 [-0.93]
07-02 r21_mrstrength_00.2_00.5 [0.356]
07-01 r21_mrstrength_n001_n0.5 [-0.962]
06-30 r21_mrstrength_n001_n0.5 [-0.537]
06-27 r21_mrstrength_00.5_00.7 [0.617]
06-26 r21_mrstrength_n005_n002 [-2.007]
06-25 r21_mrstrength_00.2_00.5 [0.328]
06-24 r21_mrstrength_n005_n002 [-2.255]
06-23 r21_mrstrength_0001_0002 [1.728]
06-20 r21_mrstrength_0000_00.2 [0.169]
06-19 r21_mrstrength_n0.5_n0.2 [-0.454]
06-18 r21_mrstrength_n002_n001 [-1.258]
06-17 r21_mrstrength_00.2_00.5 [0.28]
06-16 r21_mrstrength_0002_0005 [2.118]
06-13 r21_mrstrength_n002_n001 [-1.684]
06-12 r21_mrstrength_00.7_0001 [0.749]
06-11 r21_mrstrength_n002_n001 [-1.112]
06-10 r21_mrstrength_0002_0005 [2.197]
06-09 r21_mrstrength_n0.5_n0.2 [-0.444]
06-06 r21_mrstrength_n005_n002 [-2.26]
06-05 r21_mrstrength_0002_0005 [3.007]
06-04 r21_mrstrength_n002_n001 [-1.958]
06-03 r21_mrstrength_0002_0005 [2.045]
06-02 r21_mrstrength_0002_0005 [3.045]
05-30 r21_mrstrength_0000_00.2 [0.193]
05-29 r21_mrstrength_0001_0002 [1.114]
05-28 r21_mrstrength_n0.5_n0.2 [-0.382]
05-27 r21_mrstrength_n0.5_n0.2 [-0.291]
05-26 r21_mrstrength_n001_n0.5 [-0.944]
05-23 r21_mrstrength_n0.2_0000 [-0.082]
05-22 r21_mrstrength_0001_0002 [1.738]
05-21 r21_mrstrength_n0.5_n0.2 [-0.442]
05-20 r21_mrstrength_0001_0002 [1.156]
05-19 r21_mrstrength_n002_n001 [-1.093]
05-16 r21_mrstrength_0002_0005 [2.093]
05-15 r21_mrstrength_n010_n005 [-8.337]
05-14 r21_mrstrength_n005_n002 [-2.156]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.365]
07-11 r23_gratio_0000_00.5 [0.364]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.366]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.256]
07-02 r23_gratio_n0.5_0000 [-0.256]
07-01 r23_gratio_n002_n001 [-1.05]
06-30 r23_gratio_0000_00.5 [0.05]
06-27 r23_gratio_0000_00.5 [0.307]
06-26 r23_gratio_n0.5_0000 [-0.102]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.051]
06-23 r23_gratio_n0.5_0000 [-0.464]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n002_n001 [-1.169]
06-18 r23_gratio_n001_n0.5 [-0.759]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.742]
06-13 r23_gratio_0000_00.5 [0.309]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_n001_n0.5 [-0.666]
06-10 r23_gratio_0000_00.5 [0.052]
06-09 r23_gratio_0001_0002 [1.16]
06-06 r23_gratio_n001_n0.5 [-0.725]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n001_n0.5 [-0.916]
05-29 r23_gratio_00.5_0001 [0.777]
05-28 r23_gratio_0000_00.5 [0.055]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_n0.5_0000 [-0.111]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n0.5_0000 [-0.281]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_00.5_0001 [0.844]
05-19 r23_gratio_00.5_0001 [0.608]
05-16 r23_gratio_00.5_0001 [0.79]
05-15 r23_gratio_n010_n005 [-9.826]
05-14 r23_gratio_n0.5_0000 [-0.25]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.527]
07-11 r24_volaratio_0.5_001 [0.625]
07-10 r24_volaratio_000_0.5 [0.469]
07-09 r24_volaratio_0.5_001 [0.573]
07-08 r24_volaratio_1.5_002 [1.526]
07-07 r24_volaratio_2.5_003 [2.563]
07-04 r24_volaratio_002_2.5 [2.178]
07-03 r24_volaratio_001_1.5 [1.406]
07-02 r24_volaratio_1.5_002 [1.554]
07-01 r24_volaratio_001_1.5 [1.486]
06-30 r24_volaratio_002_2.5 [2.071]
06-27 r24_volaratio_1.5_002 [1.735]
06-26 r24_volaratio_0.5_001 [0.513]
06-25 r24_volaratio_1.5_002 [1.606]
06-24 r24_volaratio_002_2.5 [2.063]
06-23 r24_volaratio_002_2.5 [2.125]
06-20 r24_volaratio_003_004 [3.57]
06-19 r24_volaratio_001_1.5 [1.031]
06-18 r24_volaratio_001_1.5 [1.286]
06-17 r24_volaratio_002_2.5 [2.33]
06-16 r24_volaratio_002_2.5 [2.086]
06-13 r24_volaratio_003_004 [3.115]
06-12 r24_volaratio_0.5_001 [0.987]
06-11 r24_volaratio_0.5_001 [0.827]
06-10 r24_volaratio_2.5_003 [2.728]
06-09 r24_volaratio_001_1.5 [1.312]
06-06 r24_volaratio_1.5_002 [1.635]
06-05 r24_volaratio_2.5_003 [2.763]
06-04 r24_volaratio_1.5_002 [1.966]
06-03 r24_volaratio_2.5_003 [2.527]
06-02 r24_volaratio_1.5_002 [1.743]
05-30 r24_volaratio_002_2.5 [2.203]
05-29 r24_volaratio_2.5_003 [2.767]
05-28 r24_volaratio_1.5_002 [1.556]
05-27 r24_volaratio_0.5_001 [0.721]
05-26 r24_volaratio_1.5_002 [1.943]
05-23 r24_volaratio_0.5_001 [0.724]
05-22 r24_volaratio_1.5_002 [1.921]
05-21 r24_volaratio_002_2.5 [2.138]
05-20 r24_volaratio_003_004 [3.521]
05-19 r24_volaratio_2.5_003 [2.535]
05-16 r24_volaratio_007_010 [7.829]
05-15 r24_volaratio_010_015 [14.21]
05-14 r24_volaratio_003_004 [3.52]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6149 etc relac 1928 1899 1913 1908 5300 -12 -0.625 -15.873 0.742
2025-07-11 15:02 6149 etc relac 1932 1920 1932 1920 6300 -5 -0.26 103.226 0.421
2025-07-10 15:30 6149 etc relac 1929 1920 1922 1925 3100 3 0.156 -72.807 0.438
2025-07-09 15:30 6149 etc relac 1931 1920 1930 1922 11400 -8 -0.415 26.667 -0.361
2025-07-08 15:30 6149 etc relac 1930 1901 1905 1930 9000 18 0.941 -24.37 -0.941
2025-07-07 15:30 6149 etc relac 1961 1912 1961 1912 11900 -49 -2.499 -7.752 1.041
2025-07-04 15:30 6149 etc relac 1970 1928 1935 1961 12900 26 1.344 24.038 -0.048
2025-07-03 15:30 6149 etc relac 1947 1920 1947 1935 10400 -17 -0.871 103.922 0.094
2025-07-02 15:30 6149 etc relac 1961 1931 1951 1952 5100 -4 -0.204 -79.098 0.374
2025-07-01 15:30 6149 etc relac 1980 1951 1979 1956 24400 -44 -2.2 41.04 -0.01
2025-06-30 15:30 6149 etc relac 2021 1980 1995 2000 17300 6 0.301 10.897 -0.66
2025-06-27 15:30 6149 etc relac 1994 1960 1960 1994 15600 40 2.047 420 -0.368
2025-06-26 15:30 6149 etc relac 1961 1951 1959 1954 3000 -7 -0.357 -49.153 0.096
2025-06-25 15:30 6149 etc relac 1961 1930 1947 1961 5900 14 0.719 15.686 -0.061
2025-06-24 15:30 6149 etc relac 1979 1939 1970 1947 5100 -22 -1.117 4.082 0.097
2025-06-23 15:30 6149 etc relac 1970 1929 1929 1969 4900 31 1.6 -63.158 0.492
2025-06-20 15:30 6149 etc relac 1973 1905 1939 1938 13300 -1 -0.052 329.032 -0.116
2025-06-19 15:30 6149 etc relac 1959 1939 1945 1939 3100 -29 -1.474 -11.429 0.183
2025-06-18 15:20 6149 etc relac 1969 1944 1960 1968 3500 -7 -0.354 -68.182 -0.373
2025-06-17 15:30 6149 etc relac 1976 1931 1958 1975 11000 17 0.868 37.5 0.523
2025-06-16 15:30 6149 etc relac 1958 1918 1927 1958 8000 64 3.379 -43.662 -0.01
2025-06-13 15:30 6149 etc relac 1953 1894 1950 1894 14200 -50 -2.572 195.833 0.797
2025-06-12 15:20 6149 etc relac 1944 1925 1942 1944 4800 2 0.103 9.091 0.284
2025-06-11 15:10 6149 etc relac 1950 1934 1940 1942 4400 -11 -0.563 -67.647 0.852
2025-06-10 15:30 6149 etc relac 1958 1906 1906 1953 13600 48 2.52 172 0.287
2025-06-09 15:30 6149 etc relac 1930 1905 1918 1905 5000 9 0.475 -23.077 -0.646
2025-06-06 15:30 6149 etc relac 1927 1896 1916 1896 6500 -34 -1.762 -64.481 0.365
2025-06-05 15:30 6149 etc relac 1934 1882 1883 1930 18300 47 2.496 134.615 2 0.365
2025-06-04 15:30 6149 etc relac 1919 1882 1905 1883 7800 -22 -1.155 -62.857 -0.191
2025-06-03 15:30 6149 etc relac 1907 1860 1868 1905 21000 37 1.981 125.806 0.034
2025-06-02 15:30 6149 etc relac 1868 1836 1836 1868 9300 32 1.743 -43.293 0.464
2025-05-30 15:30 6149 etc relac 1856 1816 1838 1836 16400 -19 -1.024 60.784 -0.193
2025-05-29 15:15 6149 etc relac 1857 1807 1815 1855 10200 54 2.998 37.838 -0.484
2025-05-28 15:30 6149 etc relac 1828 1800 1809 1801 7400 -7 -0.387 362.5 0.661
2025-05-27 15:30 6149 etc relac 1817 1804 1804 1808 1600 4 0.222 -76.812 0.523
2025-05-26 15:30 6149 etc relac 1836 1801 1801 1804 6900 1 0.055 81.579 0.483
2025-05-23 15:30 6149 etc relac 1808 1795 1796 1803 3800 7 0.39 -5 0.279
2025-05-22 15:30 6149 etc relac 1804 1770 1775 1796 4000 16 0.899 -67.742 0.075
2025-05-21 15:30 6149 etc relac 1815 1777 1799 1780 12400 -19 -1.056 -6.061 -0.153
2025-05-20 15:30 6149 etc relac 1823 1761 1792 1799 13200 22 1.238 24.528 -0.506
2025-05-19 15:30 6149 etc relac 1820 1775 1820 1777 10600 -32 -1.769 -94.752 -0.489
2025-05-16 15:30 6149 etc relac 1887 1750 1786 1809 202000 37 2.088 -0.493 0.008
2025-05-15 15:30 6149 etc relac 1945 1703 1762 1772 203000 -182 -9.314 979.787 0.024
2025-05-14 15:30 6149 etc relac 2000 1932 1995 1954 18800 -46 -2.3 27.027 0.438


relastats
r2_機械rdate
0.22 2025-07-14
0.657 2025-07-11
-0.214 2025-07-10
0.631 2025-07-09
0.666 2025-07-08
-0.356 2025-07-07
-0.042 2025-07-04
0.44 2025-07-03
-0.672 2025-07-02
-0.157 2025-07-01
0.373 2025-06-30
0.756 2025-06-27
0.79 2025-06-26
0.28 2025-06-25
0.468 2025-06-24
-0.134 2025-06-23
0.088 2025-06-20
-0.247 2025-06-19
0.241 2025-06-18
0.793 2025-06-17
0.291 2025-06-16
-0.632 2025-06-13
0.021 2025-06-12
0.52 2025-06-11
0.054 2025-06-10
0.103 2025-06-09
0.114 2025-06-06
-0.353 2025-06-05
0.71 2025-06-04
-0.074 2025-06-03
-0.356 2025-06-02
0.388 2025-05-30
0.28 2025-05-29
0.449 2025-05-28
0.453 2025-05-27
0.425 2025-05-26
0.549 2025-05-23
-0.297 2025-05-22
0.074 2025-05-21
-0.281 2025-05-20
0.371 2025-05-19
-0.158 2025-05-16
-0.693 2025-05-15
-0.186 2025-05-14

相関係数6149 (-2.35%:-2.35%)
(4.45%:4.44%) 東証REIT 0.788
(6.71%:6.71%) r2_機械 0.722