Home
rdate:2025-07-14
[銘柄コード] 6090
[銘柄名] ヒューマン・メタボローム・テクノロジーズ
[銘柄名en] Human Metabolome Technologies, Inc.
[銘柄概要] 慶応大発バイオベンチャー。体内代謝物の解析受託やバイオマーカー検出が主力。
[URL] https://humanmetabolome.com/
[比較銘柄] 2342(トランスＧＧ) 2385(総医研ＨＤ) 2183(リニカル)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 45.0億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
r2_医薬品開発支援 16:46 32 -0.524 41.523 2.626 -0.207 0.091 0.502
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_バイオマーカー 16:47 8 0.638 15.597 1.267 0.857 0.415 0.477
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_予防医療 16:47 16 -0.756 3.777 1.321 -0.394 -0.039 0.174
r2_認知症薬 16:46 16 0.521 14.937 1.929 0.604 0.342 0.361
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_新型コロナワクチン 16:46 43 -0.091 -2.231 1.337 0.384 0.173 0.575
r2_新型コロナウイルス薬 16:45 33 0.062 4.421 2.303 0.287 0.268 0.473
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.5]
07-11 r5_per_015_018 [15.4]
07-10 r5_per_015_018 [15.2]
07-09 r5_per_015_018 [15.3]
07-08 r5_per_015_018 [15]
07-07 r5_per_015_018 [15.3]
07-04 r5_per_015_018 [15.5]
07-03 r5_per_015_018 [15.8]
07-02 r5_per_015_018 [16.1]
07-01 r5_per_015_018 [16]
06-30 r5_per_015_018 [15.7]
06-27 r5_per_015_018 [16.1]
06-26 r5_per_015_018 [16.7]
06-25 r5_per_015_018 [17]
06-24 r5_per_015_018 [15.9]
06-23 r5_per_015_018 [16.4]
06-20 r5_per_015_018 [16.5]
06-19 r5_per_015_018 [16.1]
06-18 r5_per_015_018 [15.7]
06-17 r5_per_015_018 [16.6]
06-16 r5_per_015_018 [16.6]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_002_003 [2.12]
07-11 r6_pbr_002_003 [2.11]
07-10 r6_pbr_002_003 [2.08]
07-09 r6_pbr_002_003 [2.09]
07-08 r6_pbr_002_003 [2.06]
07-07 r6_pbr_002_003 [2.09]
07-04 r6_pbr_002_003 [2.12]
07-03 r6_pbr_002_003 [2.16]
07-02 r6_pbr_002_003 [2.2]
07-01 r6_pbr_002_003 [2.19]
06-30 r6_pbr_002_003 [2.15]
06-27 r6_pbr_002_003 [2.2]
06-26 r6_pbr_002_003 [2.29]
06-25 r6_pbr_002_003 [2.33]
06-24 r6_pbr_002_003 [2.18]
06-23 r6_pbr_002_003 [2.25]
06-20 r6_pbr_002_003 [2.26]
06-19 r6_pbr_002_003 [2.2]
06-18 r6_pbr_002_003 [2.15]
06-17 r6_pbr_002_003 [2.27]
06-16 r6_pbr_002_003 [2.27]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_1.8_002 [1.97]
07-11 r7_yield_1.8_002 [1.98]
07-10 r7_yield_002_2.5 [2]
07-09 r7_yield_002_2.5 [2]
07-08 r7_yield_002_2.5 [2.03]
07-07 r7_yield_1.8_002 [1.99]
07-04 r7_yield_1.8_002 [1.97]
07-03 r7_yield_1.8_002 [1.93]
07-02 r7_yield_1.8_002 [1.91]
07-01 r7_yield_1.8_002 [1.92]
06-30 r7_yield_1.8_002 [1.96]
06-27 r7_yield_1.8_002 [1.91]
06-26 r7_yield_1.8_002 [1.84]
06-25 r7_yield_1.8_002 [1.81]
06-24 r7_yield_1.8_002 [1.93]
06-23 r7_yield_1.8_002 [1.87]
06-20 r7_yield_1.8_002 [1.86]
06-19 r7_yield_1.8_002 [1.91]
06-18 r7_yield_1.8_002 [1.96]
06-17 r7_yield_1.8_002 [1.85]
06-16 r7_yield_1.8_002 [1.86]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.509]
07-11 r11_rstrength_0001_0002 [1.068]
07-10 r11_rstrength_n0.2_0000 [-0.081]
07-09 r11_rstrength_00.2_00.5 [0.417]
07-08 r11_rstrength_n005_n002 [-2.882]
07-07 r11_rstrength_n001_n0.5 [-0.846]
07-04 r11_rstrength_0001_0002 [1.425]
07-03 r11_rstrength_n010_n005 [-5.727]
07-02 r11_rstrength_0001_0002 [1.803]
07-01 r11_rstrength_0002_0005 [3.87]
06-30 r11_rstrength_n005_n002 [-3.204]
06-27 r11_rstrength_n005_n002 [-3.024]
06-26 r11_rstrength_n005_n002 [-2.144]
06-25 r11_rstrength_0005_0010 [7.52]
06-24 r11_rstrength_n005_n002 [-3.975]
06-23 r11_rstrength_00.7_0001 [0.897]
06-20 r11_rstrength_0002_0005 [4.097]
06-19 r11_rstrength_0002_0005 [2.81]
06-18 r11_rstrength_n005_n002 [-2.778]
06-17 r11_rstrength_m000_n010 [-11.911]
06-16 r11_rstrength_n005_n002 [-2.861]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n4 [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.264]
07-11 r14_atratio_0001_0002 [1.202]
07-10 r14_atratio_n0.5_0000 [-0.266]
07-09 r14_atratio_0001_0002 [1.486]
07-08 r14_atratio_n002_n001 [-1.596]
07-07 r14_atratio_n002_n001 [-1.442]
07-04 r14_atratio_n002_n001 [-1.675]
07-03 r14_atratio_n002_n001 [-1.146]
07-02 r14_atratio_0000_00.5 [0.384]
07-01 r14_atratio_0002_0003 [2.089]
06-30 r14_atratio_n003_n002 [-2.296]
06-27 r14_atratio_n005_n003 [-4.039]
06-26 r14_atratio_n002_n001 [-1.566]
06-25 r14_atratio_0005_0010 [6.684]
06-24 r14_atratio_n003_n002 [-2.871]
06-23 r14_atratio_n001_n0.5 [-0.743]
06-20 r14_atratio_0002_0003 [2.934]
06-19 r14_atratio_0002_0003 [2.216]
06-18 r14_atratio_n010_n005 [-5.309]
06-17 r14_atratio_0000_00.5 [0.248]
06-16 r14_atratio_n0.5_0000 [-0.37]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [0]
07-11 r15_vratio_n050_n025 [-42.424]
07-10 r15_vratio_0025_0050 [37.5]
07-09 r15_vratio_n100_n075 [-86.885]
07-08 r15_vratio_0100_0200 [140.789]
07-07 r15_vratio_n050_n025 [-33.913]
07-04 r15_vratio_0100_0200 [112.963]
07-03 r15_vratio_n025_0000 [-19.403]
07-02 r15_vratio_n100_n075 [-90.859]
07-01 r15_vratio_0300_0500 [447.015]
06-30 r15_vratio_0025_0050 [36.735]
06-27 r15_vratio_n050_n025 [-27.941]
06-26 r15_vratio_n050_n025 [-26.486]
06-25 r15_vratio_0200_0300 [262.745]
06-24 r15_vratio_n075_n050 [-51.429]
06-23 r15_vratio_n025_0000 [-7.895]
06-20 r15_vratio_n025_0000 [-8.065]
06-19 r15_vratio_n050_n025 [-46.552]
06-18 r15_vratio_0500_1000 [728.571]
06-17 r15_vratio_n050_n025 [-39.13]
06-16 r15_vratio_n075_n050 [-61.983]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.118]
07-11 r16_ma5_dratio_000_005 [1.067]
07-10 r16_ma5_dratio_n05_000 [-0.266]
07-09 r16_ma5_dratio_n05_000 [-0.714]
07-08 r16_ma5_dratio_n05_000 [-3.04]
07-07 r16_ma5_dratio_n05_000 [-2.54]
07-04 r16_ma5_dratio_n05_000 [-1.472]
07-03 r16_ma5_dratio_n05_000 [-0.334]
07-02 r16_ma5_dratio_n05_000 [-0.229]
07-01 r16_ma5_dratio_n05_000 [-1.734]
06-30 r16_ma5_dratio_n05_000 [-3.648]
06-27 r16_ma5_dratio_n05_000 [-2.244]
06-26 r16_ma5_dratio_000_005 [1.289]
06-25 r16_ma5_dratio_000_005 [3.75]
06-24 r16_ma5_dratio_n05_000 [-1.194]
06-23 r16_ma5_dratio_000_005 [0.907]
06-20 r16_ma5_dratio_000_005 [1.484]
06-19 r16_ma5_dratio_n05_000 [-1.508]
06-18 r16_ma5_dratio_n05_000 [-4.364]
06-17 r16_ma5_dratio_000_005 [0.074]
06-16 r16_ma5_dratio_000_005 [0]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.21]
07-11 r17_ma10_dratio_n05_000 [-0.551]
07-10 r17_ma10_dratio_n05_000 [-2.066]
07-09 r17_ma10_dratio_n05_000 [-2.67]
07-08 r17_ma10_dratio_n07_n05 [-5.067]
07-07 r17_ma10_dratio_n05_000 [-3.996]
07-04 r17_ma10_dratio_n05_000 [-3.197]
07-03 r17_ma10_dratio_n05_000 [-2.094]
07-02 r17_ma10_dratio_n05_000 [-1.059]
07-01 r17_ma10_dratio_n05_000 [-1.213]
06-30 r17_ma10_dratio_n05_000 [-3.575]
06-27 r17_ma10_dratio_n05_000 [-1.828]
06-26 r17_ma10_dratio_000_005 [1.959]
06-25 r17_ma10_dratio_000_005 [3.62]
06-24 r17_ma10_dratio_n05_000 [-2.555]
06-23 r17_ma10_dratio_000_005 [0.012]
06-20 r17_ma10_dratio_000_005 [0.423]
06-19 r17_ma10_dratio_n05_000 [-2.572]
06-18 r17_ma10_dratio_n05_000 [-4.957]
06-17 r17_ma10_dratio_n05_000 [-0.881]
06-16 r17_ma10_dratio_n05_000 [-1.355]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.061]
07-11 r18_ma25_dratio_n05_000 [-3.651]
07-10 r18_ma25_dratio_n07_n05 [-5.084]
07-09 r18_ma25_dratio_n07_n05 [-5.11]
07-08 r18_ma25_dratio_n10_n07 [-7.054]
07-07 r18_ma25_dratio_n07_n05 [-5.967]
07-04 r18_ma25_dratio_n05_000 [-4.991]
07-03 r18_ma25_dratio_n05_000 [-3.65]
07-02 r18_ma25_dratio_n05_000 [-2.712]
07-01 r18_ma25_dratio_n05_000 [-3.04]
06-30 r18_ma25_dratio_n07_n05 [-5.019]
06-27 r18_ma25_dratio_n05_000 [-2.836]
06-26 r18_ma25_dratio_000_005 [1.335]
06-25 r18_ma25_dratio_000_005 [3.249]
06-24 r18_ma25_dratio_n05_000 [-2.954]
06-23 r18_ma25_dratio_000_005 [0.11]
06-20 r18_ma25_dratio_000_005 [1.26]
06-19 r18_ma25_dratio_n05_000 [-1.17]
06-18 r18_ma25_dratio_n05_000 [-2.931]
06-17 r18_ma25_dratio_000_005 [2.943]
06-16 r18_ma25_dratio_000_005 [3.378]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.178]
07-11 r19_ma50_dratio_n05_000 [-1.264]
07-10 r19_ma50_dratio_n05_000 [-2.306]
07-09 r19_ma50_dratio_n05_000 [-1.907]
07-08 r19_ma50_dratio_n05_000 [-3.192]
07-07 r19_ma50_dratio_n05_000 [-1.498]
07-04 r19_ma50_dratio_000_005 [0.092]
07-03 r19_ma50_dratio_000_005 [1.976]
07-02 r19_ma50_dratio_000_005 [3.368]
07-01 r19_ma50_dratio_000_005 [3.259]
06-30 r19_ma50_dratio_000_005 [1.43]
06-27 r19_ma50_dratio_000_005 [4.067]
06-26 r19_ma50_dratio_007_010 [8.771]
06-25 r19_ma50_dratio_010_015 [10.921]
06-24 r19_ma50_dratio_000_005 [4.382]
06-23 r19_ma50_dratio_007_010 [7.766]
06-20 r19_ma50_dratio_007_010 [9.019]
06-19 r19_ma50_dratio_005_007 [6.4]
06-18 r19_ma50_dratio_000_005 [4.604]
06-17 r19_ma50_dratio_010_015 [10.847]
06-16 r19_ma50_dratio_010_015 [11.038]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.927]
07-11 r20_ma75_dratio_000_005 [2.76]
07-10 r20_ma75_dratio_000_005 [1.634]
07-09 r20_ma75_dratio_000_005 [1.975]
07-08 r20_ma75_dratio_000_005 [0.556]
07-07 r20_ma75_dratio_000_005 [2.257]
07-04 r20_ma75_dratio_000_005 [3.853]
07-03 r20_ma75_dratio_005_007 [5.749]
07-02 r20_ma75_dratio_007_010 [7.131]
07-01 r20_ma75_dratio_005_007 [6.887]
06-30 r20_ma75_dratio_000_005 [4.863]
06-27 r20_ma75_dratio_007_010 [7.466]
06-26 r20_ma75_dratio_010_015 [12.155]
06-25 r20_ma75_dratio_010_015 [14.178]
06-24 r20_ma75_dratio_007_010 [7.322]
06-23 r20_ma75_dratio_010_015 [10.686]
06-20 r20_ma75_dratio_010_015 [11.748]
06-19 r20_ma75_dratio_007_010 [8.786]
06-18 r20_ma75_dratio_005_007 [6.605]
06-17 r20_ma75_dratio_010_015 [12.723]
06-16 r20_ma75_dratio_010_015 [12.681]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.542]
07-11 r21_mrstrength_0001_0002 [1.395]
07-10 r21_mrstrength_0000_00.2 [0.173]
07-09 r21_mrstrength_0001_0002 [1.152]
07-08 r21_mrstrength_n002_n001 [-1.851]
07-07 r21_mrstrength_n001_n0.5 [-0.881]
07-04 r21_mrstrength_n002_n001 [-1.738]
07-03 r21_mrstrength_n002_n001 [-1.205]
07-02 r21_mrstrength_00.7_0001 [0.944]
07-01 r21_mrstrength_0002_0005 [3.327]
06-30 r21_mrstrength_n005_n002 [-3.134]
06-27 r21_mrstrength_n010_n005 [-5.469]
06-26 r21_mrstrength_n005_n002 [-3.216]
06-25 r21_mrstrength_0005_0010 [6.293]
06-24 r21_mrstrength_n005_n002 [-4.009]
06-23 r21_mrstrength_n001_n0.5 [-0.615]
06-20 r21_mrstrength_0002_0005 [3.155]
06-19 r21_mrstrength_0002_0005 [3.236]
06-18 r21_mrstrength_n010_n005 [-6.213]
06-17 r21_mrstrength_n0.5_n0.2 [-0.34]
06-16 r21_mrstrength_n002_n001 [-1.631]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.264]
07-11 r23_gratio_00.5_0001 [0.534]
07-10 r23_gratio_0000_00.5 [0.266]
07-09 r23_gratio_00.5_0001 [0.811]
07-08 r23_gratio_0000_00.5 [0.266]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.546]
07-03 r23_gratio_0000_00.5 [0.127]
07-02 r23_gratio_0001_0002 [1.918]
07-01 r23_gratio_0000_00.5 [0.261]
06-30 r23_gratio_n002_n001 [-1.786]
06-27 r23_gratio_n002_n001 [-1.836]
06-26 r23_gratio_0002_0003 [2.169]
06-25 r23_gratio_0000_00.5 [0.257]
06-24 r23_gratio_0001_0002 [1.248]
06-23 r23_gratio_0000_00.5 [0.248]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.391]
06-18 r23_gratio_n002_n001 [-1.111]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.796]
07-11 r24_volaratio_0.5_001 [0.798]
07-10 r24_volaratio_001_1.5 [1.071]
07-09 r24_volaratio_001_1.5 [1.072]
07-08 r24_volaratio_2.5_003 [2.568]
07-07 r24_volaratio_1.5_002 [1.598]
07-04 r24_volaratio_003_004 [3.412]
07-03 r24_volaratio_1.5_002 [1.946]
07-02 r24_volaratio_1.5_002 [1.529]
07-01 r24_volaratio_010_015 [10.25]
06-30 r24_volaratio_002_2.5 [2.219]
06-27 r24_volaratio_004_005 [4.359]
06-26 r24_volaratio_005_007 [5.081]
06-25 r24_volaratio_007_010 [8.073]
06-24 r24_volaratio_004_005 [4.51]
06-23 r24_volaratio_001_1.5 [1.375]
06-20 r24_volaratio_2.5_003 [2.934]
06-19 r24_volaratio_002_2.5 [2.347]
06-18 r24_volaratio_004_005 [4.694]
06-17 r24_volaratio_000_0.5 [0.371]
06-16 r24_volaratio_000_0.5 [0.496]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6090 etc relac 760 754 756 760 1900 2 0.264 0 0.742
2025-07-11 15:30 6090 etc relac 758 752 753 758 1900 9 1.202 -42.424 0.421
2025-07-10 15:20 6090 etc relac 755 747 753 749 3300 -2 -0.266 37.5 0.438
2025-07-09 15:30 6090 etc relac 754 746 746 751 2400 11 1.486 -86.885 -0.361
2025-07-08 15:30 6090 etc relac 759 740 754 740 18300 -12 -1.596 140.789 -0.941
2025-07-07 15:30 6090 etc relac 763 751 763 752 7600 -11 -1.442 -33.913 1.041
2025-07-04 15:30 6090 etc relac 788 762 788 763 11500 -13 -1.675 112.963 -0.048
2025-07-03 15:30 6090 etc relac 786 771 786 776 5400 -9 -1.146 -19.403 0.094
2025-07-02 15:30 6090 etc relac 797 785 797 785 6700 3 0.384 -90.859 0.374
2025-07-01 15:30 6090 etc relac 839 761 768 782 73300 16 2.089 447.015 -0.01
2025-06-30 15:30 6090 etc relac 783 766 770 766 13400 -18 -2.296 36.735 -0.66
2025-06-27 15:18 6090 etc relac 814 780 802 784 9800 -33 -4.039 -27.941 -0.368
2025-06-26 15:30 6090 etc relac 848 807 848 817 13600 -13 -1.566 -26.486 0.096
2025-06-25 15:30 6090 etc relac 830 768 780 830 18500 52 6.684 262.745 -0.061
2025-06-24 15:30 6090 etc relac 811 776 811 778 5100 -23 -2.871 -51.429 0.097
2025-06-23 15:30 6090 etc relac 811 800 809 801 10500 -6 -0.743 -7.895 0.492
2025-06-20 15:30 6090 etc relac 807 784 784 807 11400 23 2.934 -8.065 -0.116
2025-06-19 15:30 6090 etc relac 785 767 770 784 12400 17 2.216 -46.552 0.183
2025-06-18 15:30 6090 etc relac 803 767 801 767 23200 -43 -5.309 728.571 -0.373
2025-06-17 15:30 6090 etc relac 811 808 808 810 2800 2 0.248 -39.13 0.523
2025-06-16 15:30 6090 etc relac 811 807 811 808 4600 -3 -0.37 -61.983 -0.01


relastats
r2_バイオテクノロジー関連rdate
-0.605 2025-07-14
0.919 2025-07-11
0.114 2025-07-10
1.408 2025-07-09
1.06 2025-07-08
-0.65 2025-07-07
0.536 2025-07-04
1.135 2025-07-03
-1.234 2025-07-02
-1.958 2025-07-01
1.169 2025-06-30
-0.25 2025-06-27
0.054 2025-06-26
-0.003 2025-06-25
0.753 2025-06-24
-0.323 2025-06-23
-0.609 2025-06-20
-1.026 2025-06-19
0.57 2025-06-18
0.835 2025-06-17
0.916 2025-06-16

相関係数6090 (-5.94%:-5.94%)
(1.56%:1.55%) 東証REIT 0.007
(1.83%:1.83%) r2_バイオテクノロジー関連 -0.284