Home
rdate:2025-07-14
[銘柄コード] 6080
[銘柄名] Ｍ＆Ａキャピタルパートナーズ
[銘柄名en] M&A Capital Partners Co.,Ltd.
[銘柄概要] 独立系の中小向けM&A仲介サービス会社。事業売却・買収、事業承継に強み。
[URL] https://www.ma-cp.com/
[比較銘柄] 6196(ストライク) 192A(インテＧ) 7360(オンデック)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 941億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_後継者問題 16:45 9 -0.627 -12.329 1.544 0.507 0.517 0.52
r2_事業承継 16:45 57 0.022 -15.998 1.547 0.502 0.452 0.686
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17.1]
07-11 r5_per_015_018 [17.1]
07-10 r5_per_015_018 [17.1]
07-09 r5_per_015_018 [16.6]
07-08 r5_per_015_018 [16.6]
07-07 r5_per_015_018 [16.6]
07-04 r5_per_015_018 [16.8]
07-03 r5_per_015_018 [16.9]
07-02 r5_per_015_018 [16.6]
07-01 r5_per_015_018 [16.8]
06-30 r5_per_015_018 [17.4]
06-27 r5_per_015_018 [17.3]
06-26 r5_per_015_018 [17.2]
06-25 r5_per_015_018 [17.1]
06-24 r5_per_015_018 [17.4]
06-23 r5_per_015_018 [17.6]
06-20 r5_per_015_018 [17.4]
06-19 r5_per_015_018 [17.5]
06-18 r5_per_015_018 [17.6]
06-17 r5_per_015_018 [17.6]
06-16 r5_per_015_018 [17.4]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_002_003 [2.31]
07-11 r6_pbr_002_003 [2.3]
07-10 r6_pbr_002_003 [2.31]
07-09 r6_pbr_002_003 [2.24]
07-08 r6_pbr_002_003 [2.23]
07-07 r6_pbr_002_003 [2.24]
07-04 r6_pbr_002_003 [2.26]
07-03 r6_pbr_002_003 [2.28]
07-02 r6_pbr_002_003 [2.24]
07-01 r6_pbr_002_003 [2.26]
06-30 r6_pbr_002_003 [2.35]
06-27 r6_pbr_002_003 [2.33]
06-26 r6_pbr_002_003 [2.32]
06-25 r6_pbr_002_003 [2.3]
06-24 r6_pbr_002_003 [2.34]
06-23 r6_pbr_002_003 [2.37]
06-20 r6_pbr_002_003 [2.34]
06-19 r6_pbr_002_003 [2.35]
06-18 r6_pbr_002_003 [2.37]
06-17 r6_pbr_002_003 [2.37]
06-16 r6_pbr_002_003 [2.35]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_1.6_1.8 [1.75]
07-11 r7_yield_1.6_1.8 [1.75]
07-10 r7_yield_1.6_1.8 [1.75]
07-09 r7_yield_1.8_002 [1.8]
07-08 r7_yield_1.8_002 [1.81]
07-07 r7_yield_1.8_002 [1.81]
07-04 r7_yield_1.6_1.8 [1.79]
07-03 r7_yield_1.6_1.8 [1.78]
07-02 r7_yield_1.8_002 [1.8]
07-01 r7_yield_1.6_1.8 [1.79]
06-30 r7_yield_1.6_1.8 [1.72]
06-27 r7_yield_1.6_1.8 [1.74]
06-26 r7_yield_1.6_1.8 [1.74]
06-25 r7_yield_1.6_1.8 [1.76]
06-24 r7_yield_1.6_1.8 [1.73]
06-23 r7_yield_1.6_1.8 [1.71]
06-20 r7_yield_1.6_1.8 [1.73]
06-19 r7_yield_1.6_1.8 [1.72]
06-18 r7_yield_1.6_1.8 [1.71]
06-17 r7_yield_1.6_1.8 [1.71]
06-16 r7_yield_1.6_1.8 [1.72]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.02]
07-11 r8_mratio_0005_0010 [6.02]
07-10 r8_mratio_0005_0010 [6.02]
07-09 r8_mratio_0005_0010 [6.02]
07-08 r8_mratio_0003_0005 [4.93]
07-07 r8_mratio_0003_0005 [4.93]
07-04 r8_mratio_0003_0005 [4.93]
07-03 r8_mratio_0003_0005 [4.93]
07-02 r8_mratio_0003_0005 [4.93]
07-01 r8_mratio_0003_0005 [4.46]
06-30 r8_mratio_0003_0005 [4.46]
06-27 r8_mratio_0003_0005 [4.46]
06-26 r8_mratio_0003_0005 [4.46]
06-25 r8_mratio_0003_0005 [4.46]
06-24 r8_mratio_0003_0005 [3.87]
06-23 r8_mratio_0003_0005 [3.87]
06-20 r8_mratio_0003_0005 [3.87]
06-19 r8_mratio_0003_0005 [3.87]
06-18 r8_mratio_0003_0005 [3.87]
06-17 r8_mratio_0003_0005 [4.54]
06-16 r8_mratio_0003_0005 [4.54]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.84]
07-11 r11_rstrength_n005_n002 [-3.932]
07-10 r11_rstrength_0002_0005 [2.948]
07-09 r11_rstrength_0000_00.2 [0.164]
07-08 r11_rstrength_n002_n001 [-1.962]
07-07 r11_rstrength_n001_n0.5 [-0.932]
07-04 r11_rstrength_n0.5_n0.2 [-0.335]
07-03 r11_rstrength_0002_0005 [2.866]
07-02 r11_rstrength_n002_n001 [-1.349]
07-01 r11_rstrength_0001_0002 [1.244]
06-30 r11_rstrength_00.2_00.5 [0.397]
06-27 r11_rstrength_0000_00.2 [0.136]
06-26 r11_rstrength_00.7_0001 [0.746]
06-25 r11_rstrength_n002_n001 [-1.868]
06-24 r11_rstrength_n005_n002 [-2.2]
06-23 r11_rstrength_0001_0002 [1.839]
06-20 r11_rstrength_0001_0002 [1.551]
06-19 r11_rstrength_n005_n002 [-3.625]
06-18 r11_rstrength_n0.5_n0.2 [-0.247]
06-17 r11_rstrength_n001_n0.5 [-0.802]
06-16 r11_rstrength_00.2_00.5 [0.492]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.271]
07-11 r14_atratio_n0.5_0000 [-0.236]
07-10 r14_atratio_0003_0005 [3.027]
07-09 r14_atratio_0000_00.5 [0.419]
07-08 r14_atratio_n0.5_0000 [-0.348]
07-07 r14_atratio_n001_n0.5 [-1]
07-04 r14_atratio_n001_n0.5 [-0.549]
07-03 r14_atratio_0001_0002 [1.461]
07-02 r14_atratio_n001_n0.5 [-0.691]
07-01 r14_atratio_n005_n003 [-3.821]
06-30 r14_atratio_00.5_0001 [0.905]
06-27 r14_atratio_0000_00.5 [0.37]
06-26 r14_atratio_00.5_0001 [0.678]
06-25 r14_atratio_n002_n001 [-1.534]
06-24 r14_atratio_n002_n001 [-1.382]
06-23 r14_atratio_0001_0002 [1.165]
06-20 r14_atratio_n0.5_0000 [-0.332]
06-19 r14_atratio_n001_n0.5 [-0.659]
06-18 r14_atratio_n0.5_0000 [-0.164]
06-17 r14_atratio_00.5_0001 [0.997]
06-16 r14_atratio_00.5_0001 [0.669]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-39.394]
07-11 r15_vratio_n050_n025 [-32.981]
07-10 r15_vratio_0050_0075 [59.456]
07-09 r15_vratio_n050_n025 [-43.485]
07-08 r15_vratio_0050_0075 [55.051]
07-07 r15_vratio_0000_0025 [0.916]
07-04 r15_vratio_n025_0000 [-20.419]
07-03 r15_vratio_0000_0025 [12.282]
07-02 r15_vratio_n025_0000 [-24.556]
07-01 r15_vratio_n025_0000 [-2.338]
06-30 r15_vratio_n050_n025 [-29.655]
06-27 r15_vratio_0000_0025 [23.688]
06-26 r15_vratio_0000_0025 [21.434]
06-25 r15_vratio_n025_0000 [-18.823]
06-24 r15_vratio_0025_0050 [28.726]
06-23 r15_vratio_n050_n025 [-25.218]
06-20 r15_vratio_0100_0200 [199.627]
06-19 r15_vratio_n050_n025 [-32.832]
06-18 r15_vratio_n025_0000 [-0.746]
06-17 r15_vratio_0000_0025 [1.259]
06-16 r15_vratio_n075_n050 [-65.221]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.348]
07-11 r16_ma5_dratio_000_005 [1.701]
07-10 r16_ma5_dratio_000_005 [2.315]
07-09 r16_ma5_dratio_n05_000 [-0.388]
07-08 r16_ma5_dratio_n05_000 [-0.811]
07-07 r16_ma5_dratio_n05_000 [-0.692]
07-04 r16_ma5_dratio_n05_000 [-0.637]
07-03 r16_ma5_dratio_n05_000 [-0.647]
07-02 r16_ma5_dratio_n05_000 [-2.443]
07-01 r16_ma5_dratio_n05_000 [-2.275]
06-30 r16_ma5_dratio_000_005 [0.905]
06-27 r16_ma5_dratio_n05_000 [-0.201]
06-26 r16_ma5_dratio_n05_000 [-0.715]
06-25 r16_ma5_dratio_n05_000 [-1.666]
06-24 r16_ma5_dratio_n05_000 [-0.682]
06-23 r16_ma5_dratio_000_005 [0.429]
06-20 r16_ma5_dratio_n05_000 [-0.53]
06-19 r16_ma5_dratio_n05_000 [-0.099]
06-18 r16_ma5_dratio_000_005 [0.683]
06-17 r16_ma5_dratio_000_005 [1.084]
06-16 r16_ma5_dratio_000_005 [1.034]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.881]
07-11 r17_ma10_dratio_000_005 [1.439]
07-10 r17_ma10_dratio_000_005 [1.578]
07-09 r17_ma10_dratio_n05_000 [-1.444]
07-08 r17_ma10_dratio_n05_000 [-2.117]
07-07 r17_ma10_dratio_n05_000 [-2.23]
07-04 r17_ma10_dratio_n05_000 [-1.804]
07-03 r17_ma10_dratio_n05_000 [-1.609]
07-02 r17_ma10_dratio_n05_000 [-3.345]
07-01 r17_ma10_dratio_n05_000 [-3.193]
06-30 r17_ma10_dratio_000_005 [0.166]
06-27 r17_ma10_dratio_n05_000 [-0.732]
06-26 r17_ma10_dratio_n05_000 [-1.121]
06-25 r17_ma10_dratio_n05_000 [-1.868]
06-24 r17_ma10_dratio_n05_000 [-0.498]
06-23 r17_ma10_dratio_000_005 [1.229]
06-20 r17_ma10_dratio_000_005 [0.337]
06-19 r17_ma10_dratio_000_005 [0.769]
06-18 r17_ma10_dratio_000_005 [2.226]
06-17 r17_ma10_dratio_000_005 [3.486]
06-16 r17_ma10_dratio_000_005 [3.557]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.042]
07-11 r18_ma25_dratio_n05_000 [-0.223]
07-10 r18_ma25_dratio_n05_000 [-0.016]
07-09 r18_ma25_dratio_n05_000 [-2.721]
07-08 r18_ma25_dratio_n05_000 [-2.928]
07-07 r18_ma25_dratio_n05_000 [-2.414]
07-04 r18_ma25_dratio_n05_000 [-1.253]
07-03 r18_ma25_dratio_n05_000 [-0.503]
07-02 r18_ma25_dratio_n05_000 [-1.68]
07-01 r18_ma25_dratio_n05_000 [-0.769]
06-30 r18_ma25_dratio_000_005 [3.412]
06-27 r18_ma25_dratio_000_005 [2.979]
06-26 r18_ma25_dratio_000_005 [3.077]
06-25 r18_ma25_dratio_000_005 [2.798]
06-24 r18_ma25_dratio_000_005 [4.821]
06-23 r18_ma25_dratio_005_007 [6.772]
06-20 r18_ma25_dratio_005_007 [6.01]
06-19 r18_ma25_dratio_005_007 [6.798]
06-18 r18_ma25_dratio_007_010 [7.984]
06-17 r18_ma25_dratio_007_010 [8.654]
06-16 r18_ma25_dratio_007_010 [8.037]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.877]
07-11 r19_ma50_dratio_000_005 [3.721]
07-10 r19_ma50_dratio_000_005 [4.114]
07-09 r19_ma50_dratio_000_005 [1.164]
07-08 r19_ma50_dratio_000_005 [0.802]
07-07 r19_ma50_dratio_000_005 [1.277]
07-04 r19_ma50_dratio_000_005 [2.35]
07-03 r19_ma50_dratio_000_005 [2.969]
07-02 r19_ma50_dratio_000_005 [1.571]
07-01 r19_ma50_dratio_000_005 [2.33]
06-30 r19_ma50_dratio_005_007 [6.516]
06-27 r19_ma50_dratio_005_007 [5.803]
06-26 r19_ma50_dratio_005_007 [5.64]
06-25 r19_ma50_dratio_005_007 [5.151]
06-24 r19_ma50_dratio_007_010 [7.019]
06-23 r19_ma50_dratio_007_010 [8.835]
06-20 r19_ma50_dratio_007_010 [8.048]
06-19 r19_ma50_dratio_007_010 [8.801]
06-18 r19_ma50_dratio_010_015 [10.017]
06-17 r19_ma50_dratio_010_015 [10.535]
06-16 r19_ma50_dratio_007_010 [9.675]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.512]
07-11 r20_ma75_dratio_005_007 [5.249]
07-10 r20_ma75_dratio_005_007 [5.524]
07-09 r20_ma75_dratio_000_005 [2.469]
07-08 r20_ma75_dratio_000_005 [2.035]
07-07 r20_ma75_dratio_000_005 [2.319]
07-04 r20_ma75_dratio_000_005 [3.309]
07-03 r20_ma75_dratio_000_005 [3.847]
07-02 r20_ma75_dratio_000_005 [2.394]
07-01 r20_ma75_dratio_000_005 [3.112]
06-30 r20_ma75_dratio_007_010 [7.256]
06-27 r20_ma75_dratio_005_007 [6.367]
06-26 r20_ma75_dratio_005_007 [6.013]
06-25 r20_ma75_dratio_005_007 [5.354]
06-24 r20_ma75_dratio_005_007 [6.981]
06-23 r20_ma75_dratio_007_010 [8.556]
06-20 r20_ma75_dratio_007_010 [7.378]
06-19 r20_ma75_dratio_007_010 [7.774]
06-18 r20_ma75_dratio_007_010 [8.545]
06-17 r20_ma75_dratio_007_010 [8.814]
06-16 r20_ma75_dratio_007_010 [7.818]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.549]
07-11 r21_mrstrength_n0.2_0000 [-0.043]
07-10 r21_mrstrength_0002_0005 [3.466]
07-09 r21_mrstrength_0000_00.2 [0.085]
07-08 r21_mrstrength_n001_n0.5 [-0.603]
07-07 r21_mrstrength_n0.5_n0.2 [-0.439]
07-04 r21_mrstrength_n001_n0.5 [-0.612]
07-03 r21_mrstrength_0001_0002 [1.402]
07-02 r21_mrstrength_n0.2_0000 [-0.131]
07-01 r21_mrstrength_n005_n002 [-2.583]
06-30 r21_mrstrength_0000_00.2 [0.067]
06-27 r21_mrstrength_n002_n001 [-1.06]
06-26 r21_mrstrength_n001_n0.5 [-0.972]
06-25 r21_mrstrength_n002_n001 [-1.925]
06-24 r21_mrstrength_n005_n002 [-2.52]
06-23 r21_mrstrength_0001_0002 [1.293]
06-20 r21_mrstrength_n0.2_0000 [-0.111]
06-19 r21_mrstrength_00.2_00.5 [0.361]
06-18 r21_mrstrength_n002_n001 [-1.068]
06-17 r21_mrstrength_00.2_00.5 [0.409]
06-16 r21_mrstrength_n001_n0.5 [-0.592]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.474]
07-11 r23_gratio_0000_00.5 [0.236]
07-10 r23_gratio_00.5_0001 [0.835]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n001_n0.5 [-0.696]
07-07 r23_gratio_n001_n0.5 [-0.552]
07-04 r23_gratio_n0.5_0000 [-0.137]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.622]
07-01 r23_gratio_n001_n0.5 [-0.93]
06-30 r23_gratio_0000_00.5 [0.235]
06-27 r23_gratio_00.5_0001 [0.606]
06-26 r23_gratio_0000_00.5 [0.474]
06-25 r23_gratio_n0.5_0000 [-0.267]
06-24 r23_gratio_n0.5_0000 [-0.329]
06-23 r23_gratio_n0.5_0000 [-0.166]
06-20 r23_gratio_0000_00.5 [0.166]
06-19 r23_gratio_n001_n0.5 [-0.824]
06-18 r23_gratio_n001_n0.5 [-0.658]
06-17 r23_gratio_00.5_0001 [0.997]
06-16 r23_gratio_n0.5_0000 [-0.167]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.293]
07-11 r24_volaratio_001_1.5 [1.355]
07-10 r24_volaratio_003_004 [3.164]
07-09 r24_volaratio_001_1.5 [1.441]
07-08 r24_volaratio_001_1.5 [1.268]
07-07 r24_volaratio_1.5_002 [1.996]
07-04 r24_volaratio_002_2.5 [2.188]
07-03 r24_volaratio_003_004 [3.386]
07-02 r24_volaratio_002_2.5 [2.27]
07-01 r24_volaratio_003_004 [3.592]
06-30 r24_volaratio_1.5_002 [1.815]
06-27 r24_volaratio_001_1.5 [1.452]
06-26 r24_volaratio_002_2.5 [2.373]
06-25 r24_volaratio_1.5_002 [1.835]
06-24 r24_volaratio_1.5_002 [1.883]
06-23 r24_volaratio_004_005 [4.308]
06-20 r24_volaratio_002_2.5 [2.163]
06-19 r24_volaratio_001_1.5 [1.435]
06-18 r24_volaratio_002_2.5 [2.322]
06-17 r24_volaratio_1.5_002 [1.65]
06-16 r24_volaratio_1.5_002 [1.993]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6080 etc relac 2978 2940 2940 2962 50000 8 0.271 -39.394 0.742
2025-07-11 15:30 6080 etc relac 2993 2953 2968 2954 82500 -7 -0.236 -32.981 0.421
2025-07-10 15:30 6080 etc relac 2967 2876 2898 2961 123100 87 3.027 59.456 0.438
2025-07-09 15:30 6080 etc relac 2886 2845 2862 2874 77200 12 0.419 -43.485 -0.361
2025-07-08 15:30 6080 etc relac 2874 2838 2852 2862 136600 -10 -0.348 55.051 -0.941
2025-07-07 15:30 6080 etc relac 2912 2855 2885 2872 88100 -29 -1 0.916 1.041
2025-07-04 15:30 6080 etc relac 2943 2880 2913 2901 87300 -16 -0.549 -20.419 -0.048
2025-07-03 15:30 6080 etc relac 2962 2865 2875 2917 109700 42 1.461 12.282 0.094
2025-07-02 15:30 6080 etc relac 2928 2863 2877 2875 97700 -20 -0.691 -24.556 0.374
2025-07-01 15:30 6080 etc relac 2999 2895 2982 2895 129500 -115 -3.821 -2.338 -0.01
2025-06-30 15:30 6080 etc relac 3030 2976 2990 3010 132600 27 0.905 -29.655 -0.66
2025-06-27 15:30 6080 etc relac 3005 2962 2990 2983 188500 11 0.37 23.688 -0.368
2025-06-26 15:30 6080 etc relac 3020 2950 2966 2972 152400 20 0.678 21.434 0.096
2025-06-25 15:30 6080 etc relac 2996 2942 2990 2952 125500 -46 -1.534 -18.823 -0.061
2025-06-24 15:30 6080 etc relac 3030 2974 3030 2998 154600 -42 -1.382 28.726 0.097
2025-06-23 15:30 6080 etc relac 3075 2948 3000 3040 120100 35 1.165 -25.218 0.492
2025-06-20 15:30 6080 etc relac 3070 3005 3020 3005 160600 -10 -0.332 199.627 -0.116
2025-06-19 15:30 6080 etc relac 3040 2997 3010 3015 53600 -20 -0.659 -32.832 0.183
2025-06-18 15:30 6080 etc relac 3085 3015 3020 3035 79800 -5 -0.164 -0.746 -0.373
2025-06-17 15:30 6080 etc relac 3080 3030 3040 3040 80400 30 0.997 1.259 0.523
2025-06-16 15:30 6080 etc relac 3020 2961 2985 3010 79400 20 0.669 -65.221 -0.01


relastats
r2_M&Ardate
0.598 2025-07-14
0.487 2025-07-11
-0.105 2025-07-10
0.987 2025-07-09
0.298 2025-07-08
0.165 2025-07-07
-0.138 2025-07-04
0.239 2025-07-03
-0.906 2025-07-02
-1.248 2025-07-01
0.37 2025-06-30
0.11 2025-06-27
0.194 2025-06-26
0.2 2025-06-25
0.765 2025-06-24
0.002 2025-06-23
-0.811 2025-06-20
0.551 2025-06-19
0.561 2025-06-18
1.258 2025-06-17
0.475 2025-06-16

相関係数6080 (-1.59%:-1.59%)
(1.56%:1.55%) 東証REIT 0.042
(3.6%:3.6%) r2_M&A 0.106