Home
rdate:2025-07-14
[銘柄コード] 6049
[銘柄名] イトクロ
[銘柄名en] ItoKuro Inc.
[銘柄概要] 「塾ナビ」中心に教育関連の口コミのポータルサイト運営。家庭教師、医学部系も。
[URL] https://www.itokuro.jp/
[比較銘柄] 2122(インタスペス) 6038(イード) 7366(りたりこ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 64.4億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_ポータルサイト 16:42 24 0.365 79.801 2.842 -0.361 -0.246 0.412
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_学習塾 16:44 33 -0.573 -8.071 1.72 -0.065 -0.155 0.068
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
r2_子育て支援 16:46 51 -0.14 44.462 1.531 0.234 0.079 0.122
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_モバイル広告 16:43 56 0.396 169.782 3.715 0.026 0.115 0.597
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [40.6]
07-11 r5_per_030_050 [40.9]
07-10 r5_per_030_050 [40.6]
07-09 r5_per_030_050 [40.9]
07-08 r5_per_030_050 [40.7]
07-07 r5_per_030_050 [40.9]
07-04 r5_per_030_050 [40.3]
07-03 r5_per_030_050 [40.9]
07-02 r5_per_030_050 [40.3]
07-01 r5_per_030_050 [40.7]
06-30 r5_per_030_050 [42.3]
06-27 r5_per_030_050 [41.3]
06-26 r5_per_030_050 [41.1]
06-25 r5_per_030_050 [40.7]
06-24 r5_per_030_050 [40]
06-23 r5_per_030_050 [40.4]
06-20 r5_per_030_050 [40.7]
06-19 r5_per_030_050 [40.4]
06-18 r5_per_030_050 [41.1]
06-17 r5_per_030_050 [41]
06-16 r5_per_030_050 [40.4]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.6_0.8 [0.65]
07-11 r6_pbr_0.6_0.8 [0.65]
07-10 r6_pbr_0.6_0.8 [0.65]
07-09 r6_pbr_0.6_0.8 [0.65]
07-08 r6_pbr_0.6_0.8 [0.65]
07-07 r6_pbr_0.6_0.8 [0.65]
07-04 r6_pbr_0.6_0.8 [0.64]
07-03 r6_pbr_0.6_0.8 [0.65]
07-02 r6_pbr_0.6_0.8 [0.64]
07-01 r6_pbr_0.6_0.8 [0.65]
06-30 r6_pbr_0.6_0.8 [0.68]
06-27 r6_pbr_0.6_0.8 [0.66]
06-26 r6_pbr_0.6_0.8 [0.66]
06-25 r6_pbr_0.6_0.8 [0.65]
06-24 r6_pbr_0.6_0.8 [0.64]
06-23 r6_pbr_0.6_0.8 [0.65]
06-20 r6_pbr_0.6_0.8 [0.65]
06-19 r6_pbr_0.6_0.8 [0.65]
06-18 r6_pbr_0.6_0.8 [0.66]
06-17 r6_pbr_0.6_0.8 [0.66]
06-16 r6_pbr_0.6_0.8 [0.65]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.39]
07-11 r11_rstrength_0001_0002 [1.501]
07-10 r11_rstrength_n002_n001 [-1.24]
07-09 r11_rstrength_n0.2_0000 [-0.099]
07-08 r11_rstrength_n001_n0.5 [-0.743]
07-07 r11_rstrength_0001_0002 [1.019]
07-04 r11_rstrength_n0.5_n0.2 [-0.418]
07-03 r11_rstrength_n0.5_n0.2 [-0.267]
07-02 r11_rstrength_n001_n0.5 [-0.7]
07-01 r11_rstrength_n005_n002 [-2.047]
06-30 r11_rstrength_0002_0005 [2.348]
06-27 r11_rstrength_0002_0005 [3.635]
06-26 r11_rstrength_0001_0002 [1.948]
06-25 r11_rstrength_00.2_00.5 [0.366]
06-24 r11_rstrength_n005_n002 [-2.854]
06-23 r11_rstrength_n001_n0.5 [-0.84]
06-20 r11_rstrength_00.7_0001 [0.974]
06-19 r11_rstrength_n002_n001 [-1.383]
06-18 r11_rstrength_00.2_00.5 [0.495]
06-17 r11_rstrength_0002_0005 [2.059]
06-16 r11_rstrength_n010_n005 [-6.355]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.699]
07-11 r14_atratio_00.5_0001 [0.704]
07-10 r14_atratio_n001_n0.5 [-0.699]
07-09 r14_atratio_0000_00.5 [0.351]
07-08 r14_atratio_n0.5_0000 [-0.35]
07-07 r14_atratio_0001_0002 [1.418]
07-04 r14_atratio_n002_n001 [-1.399]
07-03 r14_atratio_0001_0002 [1.418]
07-02 r14_atratio_n002_n001 [-1.053]
07-01 r14_atratio_n005_n003 [-3.716]
06-30 r14_atratio_0002_0003 [2.422]
06-27 r14_atratio_0000_00.5 [0.347]
06-26 r14_atratio_0001_0002 [1.053]
06-25 r14_atratio_0001_0002 [1.786]
06-24 r14_atratio_n002_n001 [-1.06]
06-23 r14_atratio_n001_n0.5 [-0.702]
06-20 r14_atratio_00.5_0001 [0.707]
06-19 r14_atratio_n002_n001 [-1.736]
06-18 r14_atratio_0000_00.5 [0.348]
06-17 r14_atratio_0001_0002 [1.413]
06-16 r14_atratio_n010_n005 [-5.98]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0000_0025 [7.895]
07-11 r15_vratio_0025_0050 [26.667]
07-10 r15_vratio_n075_n050 [-65.517]
07-09 r15_vratio_0000_0025 [20]
07-08 r15_vratio_n075_n050 [-51.987]
07-07 r15_vratio_n100_n075 [-97.333]
07-04 r15_vratio_2000_p000 [12207.609]
07-03 r15_vratio_n050_n025 [-34.286]
07-02 r15_vratio_n075_n050 [-50.53]
07-01 r15_vratio_0000_0025 [23.043]
06-30 r15_vratio_0000_0025 [22.995]
06-27 r15_vratio_n025_0000 [-4.592]
06-26 r15_vratio_n075_n050 [-53.11]
06-25 r15_vratio_n100_n075 [-95.905]
06-24 r15_vratio_2000_p000 [10645.263]
06-23 r15_vratio_n025_0000 [-11.215]
06-20 r15_vratio_n025_0000 [-21.898]
06-19 r15_vratio_0000_0025 [23.423]
06-18 r15_vratio_n075_n050 [-67.16]
06-17 r15_vratio_n100_n075 [-78.292]
06-16 r15_vratio_0100_0200 [103.796]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.351]
07-11 r16_ma5_dratio_000_005 [0.21]
07-10 r16_ma5_dratio_n05_000 [-0.211]
07-09 r16_ma5_dratio_000_005 [0.351]
07-08 r16_ma5_dratio_000_005 [0.281]
07-07 r16_ma5_dratio_000_005 [0.633]
07-04 r16_ma5_dratio_n05_000 [-1.468]
07-03 r16_ma5_dratio_n05_000 [-0.556]
07-02 r16_ma5_dratio_n05_000 [-2.083]
07-01 r16_ma5_dratio_n05_000 [-1.247]
06-30 r16_ma5_dratio_000_005 [2.921]
06-27 r16_ma5_dratio_000_005 [1.404]
06-26 r16_ma5_dratio_000_005 [1.337]
06-25 r16_ma5_dratio_000_005 [0.636]
06-24 r16_ma5_dratio_n05_000 [-1.339]
06-23 r16_ma5_dratio_n05_000 [-0.771]
06-20 r16_ma5_dratio_n05_000 [-0.07]
06-19 r16_ma5_dratio_n05_000 [-1.872]
06-18 r16_ma5_dratio_n05_000 [-1.505]
06-17 r16_ma5_dratio_n05_000 [-3.106]
06-16 r16_ma5_dratio_n07_n05 [-5.541]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.211]
07-11 r17_ma10_dratio_000_005 [0.07]
07-10 r17_ma10_dratio_n05_000 [-0.734]
07-09 r17_ma10_dratio_n05_000 [-0.175]
07-08 r17_ma10_dratio_n05_000 [-0.489]
07-07 r17_ma10_dratio_000_005 [0.035]
07-04 r17_ma10_dratio_n05_000 [-1.261]
07-03 r17_ma10_dratio_000_005 [0.035]
07-02 r17_ma10_dratio_n05_000 [-1.261]
07-01 r17_ma10_dratio_n05_000 [-0.419]
06-30 r17_ma10_dratio_000_005 [3.352]
06-27 r17_ma10_dratio_000_005 [1.368]
06-26 r17_ma10_dratio_000_005 [0.594]
06-25 r17_ma10_dratio_n05_000 [-0.973]
06-24 r17_ma10_dratio_n05_000 [-3.448]
06-23 r17_ma10_dratio_n05_000 [-3.215]
06-20 r17_ma10_dratio_n05_000 [-3.193]
06-19 r17_ma10_dratio_n05_000 [-4.585]
06-18 r17_ma10_dratio_n05_000 [-3.582]
06-17 r17_ma10_dratio_n05_000 [-4.397]
06-16 r17_ma10_dratio_n07_n05 [-6.291]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.498]
07-11 r18_ma25_dratio_n05_000 [-1.065]
07-10 r18_ma25_dratio_n05_000 [-2.042]
07-09 r18_ma25_dratio_n05_000 [-1.624]
07-08 r18_ma25_dratio_n05_000 [-2.196]
07-07 r18_ma25_dratio_n05_000 [-2.122]
07-04 r18_ma25_dratio_n05_000 [-3.649]
07-03 r18_ma25_dratio_n05_000 [-2.496]
07-02 r18_ma25_dratio_n05_000 [-3.964]
07-01 r18_ma25_dratio_n05_000 [-3.074]
06-30 r18_ma25_dratio_000_005 [0.584]
06-27 r18_ma25_dratio_n05_000 [-1.661]
06-26 r18_ma25_dratio_n05_000 [-1.934]
06-25 r18_ma25_dratio_n05_000 [-2.903]
06-24 r18_ma25_dratio_n05_000 [-4.645]
06-23 r18_ma25_dratio_n05_000 [-3.531]
06-20 r18_ma25_dratio_n05_000 [-2.717]
06-19 r18_ma25_dratio_n05_000 [-3.082]
06-18 r18_ma25_dratio_n05_000 [-1.031]
06-17 r18_ma25_dratio_n05_000 [-0.98]
06-16 r18_ma25_dratio_n05_000 [-2.076]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.014]
07-11 r19_ma50_dratio_000_005 [0.889]
07-10 r19_ma50_dratio_000_005 [0.368]
07-09 r19_ma50_dratio_000_005 [1.217]
07-08 r19_ma50_dratio_000_005 [1.021]
07-07 r19_ma50_dratio_000_005 [1.555]
07-04 r19_ma50_dratio_000_005 [0.327]
07-03 r19_ma50_dratio_000_005 [1.917]
07-02 r19_ma50_dratio_000_005 [0.678]
07-01 r19_ma50_dratio_000_005 [1.946]
06-30 r19_ma50_dratio_005_007 [6.101]
06-27 r19_ma50_dratio_000_005 [3.949]
06-26 r19_ma50_dratio_000_005 [3.881]
06-25 r19_ma50_dratio_000_005 [3.097]
06-24 r19_ma50_dratio_000_005 [1.589]
06-23 r19_ma50_dratio_000_005 [2.939]
06-20 r19_ma50_dratio_000_005 [4.03]
06-19 r19_ma50_dratio_000_005 [3.671]
06-18 r19_ma50_dratio_005_007 [6.015]
06-17 r19_ma50_dratio_005_007 [5.951]
06-16 r19_ma50_dratio_000_005 [4.66]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.313]
07-11 r20_ma75_dratio_000_005 [4.061]
07-10 r20_ma75_dratio_000_005 [3.348]
07-09 r20_ma75_dratio_000_005 [4.081]
07-08 r20_ma75_dratio_000_005 [3.722]
07-07 r20_ma75_dratio_000_005 [4.096]
07-04 r20_ma75_dratio_000_005 [2.665]
07-03 r20_ma75_dratio_000_005 [4.081]
07-02 r20_ma75_dratio_000_005 [2.67]
07-01 r20_ma75_dratio_000_005 [3.792]
06-30 r20_ma75_dratio_007_010 [7.845]
06-27 r20_ma75_dratio_005_007 [5.454]
06-26 r20_ma75_dratio_005_007 [5.181]
06-25 r20_ma75_dratio_000_005 [4.192]
06-24 r20_ma75_dratio_000_005 [2.454]
06-23 r20_ma75_dratio_000_005 [3.622]
06-20 r20_ma75_dratio_000_005 [4.442]
06-19 r20_ma75_dratio_000_005 [3.774]
06-18 r20_ma75_dratio_005_007 [5.685]
06-17 r20_ma75_dratio_005_007 [5.38]
06-16 r20_ma75_dratio_000_005 [3.937]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.421]
07-11 r21_mrstrength_00.7_0001 [0.897]
07-10 r21_mrstrength_n0.5_n0.2 [-0.26]
07-09 r21_mrstrength_0000_00.2 [0.017]
07-08 r21_mrstrength_n001_n0.5 [-0.605]
07-07 r21_mrstrength_0001_0002 [1.979]
07-04 r21_mrstrength_n002_n001 [-1.462]
07-03 r21_mrstrength_0001_0002 [1.359]
07-02 r21_mrstrength_n0.5_n0.2 [-0.493]
07-01 r21_mrstrength_n005_n002 [-2.478]
06-30 r21_mrstrength_0001_0002 [1.584]
06-27 r21_mrstrength_n002_n001 [-1.083]
06-26 r21_mrstrength_n001_n0.5 [-0.597]
06-25 r21_mrstrength_0001_0002 [1.395]
06-24 r21_mrstrength_n005_n002 [-2.198]
06-23 r21_mrstrength_n001_n0.5 [-0.574]
06-20 r21_mrstrength_00.7_0001 [0.928]
06-19 r21_mrstrength_n001_n0.5 [-0.716]
06-18 r21_mrstrength_n001_n0.5 [-0.556]
06-17 r21_mrstrength_00.7_0001 [0.825]
06-16 r21_mrstrength_n010_n005 [-7.241]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.748]
07-11 r23_gratio_n0.5_0000 [-0.352]
07-10 r23_gratio_0000_00.5 [0.35]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n002_n001 [-1.748]
07-07 r23_gratio_0001_0002 [1.418]
07-04 r23_gratio_n001_n0.5 [-0.699]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.351]
07-01 r23_gratio_n002_n001 [-1.014]
06-30 r23_gratio_n002_n001 [-1.73]
06-27 r23_gratio_0000_00.5 [0.347]
06-26 r23_gratio_n002_n001 [-1.053]
06-25 r23_gratio_n0.5_0000 [-0.357]
06-24 r23_gratio_0000_00.5 [0.353]
06-23 r23_gratio_0002_0003 [2.105]
06-20 r23_gratio_0000_00.5 [0.353]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.697]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n003_n002 [-2.658]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_001_1.5 [1.423]
07-11 r24_volaratio_1.5_002 [1.779]
07-10 r24_volaratio_1.5_002 [1.773]
07-09 r24_volaratio_001_1.5 [1.418]
07-08 r24_volaratio_002_2.5 [2.143]
07-07 r24_volaratio_002_2.5 [2.143]
07-04 r24_volaratio_002_2.5 [2.135]
07-03 r24_volaratio_002_2.5 [2.128]
07-02 r24_volaratio_003_004 [3.929]
07-01 r24_volaratio_003_004 [3.169]
06-30 r24_volaratio_004_005 [4.594]
06-27 r24_volaratio_0.5_001 [0.694]
06-26 r24_volaratio_003_004 [3.191]
06-25 r24_volaratio_004_005 [4.332]
06-24 r24_volaratio_007_010 [8.425]
06-23 r24_volaratio_2.5_003 [2.827]
06-20 r24_volaratio_1.5_002 [1.773]
06-19 r24_volaratio_003_004 [3.887]
06-18 r24_volaratio_003_004 [3.873]
06-17 r24_volaratio_003_004 [3.237]
06-16 r24_volaratio_007_010 [8.156]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6049 etc relac 285 281 281 284 8200 -2 -0.699 7.895 0.742
2025-07-11 15:30 6049 etc relac 286 281 283 286 7600 2 0.704 26.667 0.421
2025-07-10 15:30 6049 etc relac 287 282 287 284 6000 -2 -0.699 -65.517 0.438
2025-07-09 15:30 6049 etc relac 286 282 285 286 17400 1 0.351 20 -0.361
2025-07-08 15:30 6049 etc relac 286 280 281 285 14500 -1 -0.35 -51.987 -0.941
2025-07-07 15:30 6049 etc relac 286 280 286 286 30200 4 1.418 -97.333 1.041
2025-07-04 15:30 6049 etc relac 287 281 284 282 1132300 -4 -1.399 12207.609 -0.048
2025-07-03 15:30 6049 etc relac 288 282 282 286 9200 4 1.418 -34.286 0.094
2025-07-02 15:30 6049 etc relac 291 280 284 282 14000 -3 -1.053 -50.53 0.374
2025-07-01 15:30 6049 etc relac 293 284 293 285 28300 -11 -3.716 23.043 -0.01
2025-06-30 15:30 6049 etc relac 296 283 284 296 23000 7 2.422 22.995 -0.66
2025-06-27 15:30 6049 etc relac 290 288 289 289 18700 1 0.347 -4.592 -0.368
2025-06-26 15:30 6049 etc relac 291 282 282 288 19600 3 1.053 -53.11 0.096
2025-06-25 15:30 6049 etc relac 289 277 279 285 41800 5 1.786 -95.905 -0.061
2025-06-24 15:30 6049 etc relac 296 273 284 280 1020800 -3 -1.06 10645.263 0.097
2025-06-23 15:30 6049 etc relac 291 283 291 283 9500 -2 -0.702 -11.215 0.492
2025-06-20 15:30 6049 etc relac 287 282 284 285 10700 2 0.707 -21.898 -0.116
2025-06-19 15:30 6049 etc relac 294 283 288 283 13700 -5 -1.736 23.423 0.183
2025-06-18 15:30 6049 etc relac 295 284 289 288 11100 1 0.348 -67.16 -0.373
2025-06-17 15:30 6049 etc relac 287 278 283 287 33800 4 1.413 -78.292 0.523
2025-06-16 15:30 6049 etc relac 305 282 293 283 155700 -18 -5.98 103.796 -0.01


relastats
r2_ポータルサイトrdate
0.365 2025-07-14
-1.087 2025-07-11
-0.015 2025-07-10
1.394 2025-07-09
1.401 2025-07-08
1.654 2025-07-07
0.208 2025-07-04
-0.087 2025-07-03
-1.583 2025-07-02
-1.004 2025-07-01
0.14 2025-06-30
-0.408 2025-06-27
-0.2 2025-06-26
0.021 2025-06-25
0.378 2025-06-24
-0.599 2025-06-23
-0.956 2025-06-20
0.739 2025-06-19
0.246 2025-06-18
0.07 2025-06-17
2.041 2025-06-16

相関係数6049 (0.35%:0.35%)
(1.56%:1.55%) 東証REIT -0.225
(0.61%:0.61%) r2_ポータルサイト 0.086