Home
rdate:2025-07-14
[銘柄コード] 6046
[銘柄名] リンクバル
[銘柄名en] LINKBAL INC.
[銘柄概要] 「街コン」に特化した情報サイト運営。恋愛情報・イベントやオンライン婚活サポートも。
[URL] https://linkbal.co.jp/
[比較銘柄] 3904(カヤック) 6071(ＩＢＪ) 4763(Ｃ＆Ｒ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 25.7億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_婚活 16:49 12 0.312 -9.238 0.932 -0.267 -0.133 0.313
r2_結婚関連 16:46 50 0.191 26.728 1.412 0.123 0.11 0.389
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_コンテンツ配信 16:43 44 -0.118 -1.869 4.271 0.374 0.424 0.699
r2_ネット広告 16:46 62 0.149 120.185 2.109 0.043 0.067 0.456
r2_就職支援 16:42 30 -0.517 179.702 1.295 0.059 -0.062 0.237
r2_チャット 16:43 43 0.018 89.212 2.236 0.202 0.027 0.458
r2_SNS 16:45 61 0.225 68.36 3.007 -0.045 0.15 0.72
r2_インフルエンサー 16:45 34 0.653 119.932 1.847 0.087 0.129 0.454
r2_オンラインイベント 16:46 25 -0.431 94.645 1.777 0.096 -0.017 0.286
r2_Go To イベント 16:46 39 0.365 343.957 1.345 0.22 0.28 0.35
r2_少子化対策 16:46 21 -0.271 30.391 1.822 0.264 0.022 0.347
r2_ブライダル 16:46 53 0.02 30.37 1.711 0.121 0.117 0.401
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_婚活 C05 16:50 5 -0.337 39.065 0.947 -0.115 0.104 0.217
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_200_500 [249]
07-11 r5_per_200_500 [249]
07-10 r5_per_200_500 [256]
07-09 r5_per_200_500 [254]
07-08 r5_per_200_500 [256]
07-07 r5_per_200_500 [258]
07-04 r5_per_200_500 [333]
07-03 r5_per_200_500 [324]
07-02 r5_per_200_500 [284]
07-01 r5_per_200_500 [232]
06-30 r5_per_200_500 [232]
06-27 r5_per_200_500 [230]
06-26 r5_per_200_500 [228]
06-25 r5_per_200_500 [230]
06-24 r5_per_200_500 [230]
06-23 r5_per_200_500 [222]
06-20 r5_per_200_500 [230]
06-19 r5_per_200_500 [232]
06-18 r5_per_200_500 [237]
06-17 r5_per_200_500 [228]
06-16 r5_per_200_500 [224]
 16:51 33 0.742 28.699 2.999 0.551 0.452 0.989
PBR r6 07-14 r6_pbr_002_003 [2.62]
07-11 r6_pbr_002_003 [2.62]
07-10 r6_pbr_002_003 [2.7]
07-09 r6_pbr_002_003 [2.68]
07-08 r6_pbr_002_003 [2.7]
07-07 r6_pbr_002_003 [2.72]
07-04 r6_pbr_003_005 [3.52]
07-03 r6_pbr_003_005 [3.42]
07-02 r6_pbr_003_005 [3]
07-01 r6_pbr_002_003 [2.44]
06-30 r6_pbr_002_003 [2.44]
06-27 r6_pbr_002_003 [2.42]
06-26 r6_pbr_002_003 [2.4]
06-25 r6_pbr_002_003 [2.42]
06-24 r6_pbr_002_003 [2.42]
06-23 r6_pbr_002_003 [2.34]
06-20 r6_pbr_002_003 [2.42]
06-19 r6_pbr_002_003 [2.44]
06-18 r6_pbr_002_003 [2.5]
06-17 r6_pbr_002_003 [2.4]
06-16 r6_pbr_002_003 [2.36]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.54]
07-11 r8_mratio_1.50_0002 [1.54]
07-10 r8_mratio_1.50_0002 [1.54]
07-09 r8_mratio_1.50_0002 [1.54]
07-08 r8_mratio_0010_0020 [17.26]
07-07 r8_mratio_0010_0020 [17.26]
07-04 r8_mratio_0010_0020 [17.26]
07-03 r8_mratio_0010_0020 [17.26]
07-02 r8_mratio_0010_0020 [17.26]
07-01 r8_mratio_0020_0050 [20.88]
06-30 r8_mratio_0020_0050 [20.88]
06-27 r8_mratio_0020_0050 [20.88]
06-26 r8_mratio_0020_0050 [20.88]
06-25 r8_mratio_0020_0050 [20.88]
06-24 r8_mratio_0020_0050 [22.03]
06-23 r8_mratio_0020_0050 [22.03]
06-20 r8_mratio_0020_0050 [22.03]
06-19 r8_mratio_0020_0050 [22.03]
06-18 r8_mratio_0020_0050 [22.03]
06-17 r8_mratio_0020_0050 [20.95]
06-16 r8_mratio_0020_0050 [20.95]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.261]
07-11 r11_rstrength_n002_n001 [-1.092]
07-10 r11_rstrength_00.2_00.5 [0.344]
07-09 r11_rstrength_n002_n001 [-1.724]
07-08 r11_rstrength_n002_n001 [-1.33]
07-07 r11_rstrength_m000_n010 [-24.47]
07-04 r11_rstrength_0002_0005 [3.293]
07-03 r11_rstrength_0010_p000 [14.534]
07-02 r11_rstrength_0010_p000 [21.705]
07-01 r11_rstrength_0001_0002 [1.715]
06-30 r11_rstrength_00.5_00.7 [0.698]
06-27 r11_rstrength_00.5_00.7 [0.543]
06-26 r11_rstrength_n001_n0.5 [-0.959]
06-25 r11_rstrength_0000_00.2 [0.121]
06-24 r11_rstrength_0002_0005 [2.771]
06-23 r11_rstrength_n005_n002 [-4.134]
06-20 r11_rstrength_00.2_00.5 [0.448]
06-19 r11_rstrength_n005_n002 [-2.771]
06-18 r11_rstrength_0002_0005 [4.215]
06-17 r11_rstrength_0002_0005 [2.274]
06-16 r11_rstrength_00.2_00.5 [0.446]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n3 [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_06 [na]
07-03 r13_cont_05 [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n003_n002 [-2.941]
07-10 r14_atratio_00.5_0001 [0.741]
07-09 r14_atratio_n001_n0.5 [-0.735]
07-08 r14_atratio_n001_n0.5 [-0.73]
07-07 r14_atratio_m000_n010 [-22.599]
07-04 r14_atratio_0002_0003 [2.907]
07-03 r14_atratio_0010_0015 [13.907]
07-02 r14_atratio_0015_p000 [22.764]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_00.5_0001 [0.82]
06-27 r14_atratio_00.5_0001 [0.826]
06-26 r14_atratio_n001_n0.5 [-0.82]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0003_0005 [3.39]
06-23 r14_atratio_n005_n003 [-3.279]
06-20 r14_atratio_n001_n0.5 [-0.813]
06-19 r14_atratio_n003_n002 [-2.381]
06-18 r14_atratio_0003_0005 [4.132]
06-17 r14_atratio_0001_0002 [1.681]
06-16 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-16.651]
07-11 r15_vratio_0050_0075 [59.094]
07-10 r15_vratio_n050_n025 [-39.663]
07-09 r15_vratio_n075_n050 [-58.354]
07-08 r15_vratio_n100_n075 [-85.291]
07-07 r15_vratio_0000_0025 [24.016]
07-04 r15_vratio_n025_0000 [-4.651]
07-03 r15_vratio_0050_0075 [72.43]
07-02 r15_vratio_2000_p000 [7135.597]
07-01 r15_vratio_0050_0075 [71.127]
06-30 r15_vratio_n025_0000 [-4.377]
06-27 r15_vratio_0075_0100 [81.098]
06-26 r15_vratio_n050_n025 [-37.165]
06-25 r15_vratio_n050_n025 [-29.268]
06-24 r15_vratio_n025_0000 [-16.327]
06-23 r15_vratio_0025_0050 [49.492]
06-20 r15_vratio_n075_n050 [-57.431]
06-19 r15_vratio_n075_n050 [-74.305]
06-18 r15_vratio_1000_2000 [1019.087]
06-17 r15_vratio_n025_0000 [-16.028]
06-16 r15_vratio_0000_0025 [9.542]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.639]
07-11 r16_ma5_dratio_n05_000 [-2.367]
07-10 r16_ma5_dratio_n07_n05 [-5.687]
07-09 r16_ma5_dratio_n15_n10 [-10.832]
07-08 r16_ma5_dratio_n15_n10 [-12.031]
07-07 r16_ma5_dratio_n10_n07 [-9.868]
07-04 r16_ma5_dratio_015_020 [18.633]
07-03 r16_ma5_dratio_020_030 [24.457]
07-02 r16_ma5_dratio_015_020 [17.969]
07-01 r16_ma5_dratio_000_005 [0.655]
06-30 r16_ma5_dratio_000_005 [0.82]
06-27 r16_ma5_dratio_000_005 [0.826]
06-26 r16_ma5_dratio_000_005 [0]
06-25 r16_ma5_dratio_000_005 [0.494]
06-24 r16_ma5_dratio_n05_000 [-0.164]
06-23 r16_ma5_dratio_n05_000 [-3.279]
06-20 r16_ma5_dratio_n05_000 [-0.164]
06-19 r16_ma5_dratio_000_005 [1.151]
06-18 r16_ma5_dratio_000_005 [3.96]
06-17 r16_ma5_dratio_000_005 [0.332]
06-16 r16_ma5_dratio_n05_000 [-1.163]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n10_n07 [-7.757]
07-11 r17_ma10_dratio_n10_n07 [-7.173]
07-10 r17_ma10_dratio_n05_000 [-3.683]
07-09 r17_ma10_dratio_n05_000 [-3.364]
07-08 r17_ma10_dratio_n05_000 [-1.734]
07-07 r17_ma10_dratio_000_005 [0]
07-04 r17_ma10_dratio_030_p00 [31.014]
07-03 r17_ma10_dratio_030_p00 [32.716]
07-02 r17_ma10_dratio_020_030 [21.091]
07-01 r17_ma10_dratio_000_005 [0.655]
06-30 r17_ma10_dratio_000_005 [0.82]
06-27 r17_ma10_dratio_000_005 [0.329]
06-26 r17_ma10_dratio_n05_000 [-0.247]
06-25 r17_ma10_dratio_000_005 [0.577]
06-24 r17_ma10_dratio_000_005 [0.494]
06-23 r17_ma10_dratio_n05_000 [-2.64]
06-20 r17_ma10_dratio_000_005 [0.412]
06-19 r17_ma10_dratio_000_005 [1.401]
06-18 r17_ma10_dratio_000_005 [4.132]
06-17 r17_ma10_dratio_000_005 [0.582]
06-16 r17_ma10_dratio_n05_000 [-1.081]
 16:56 12 -4.066 327.397 5.776 -3.043 -2.86 -1.313
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.445]
07-11 r18_ma25_dratio_000_005 [1.789]
07-10 r18_ma25_dratio_005_007 [5.263]
07-09 r18_ma25_dratio_005_007 [5.009]
07-08 r18_ma25_dratio_005_007 [6.316]
07-07 r18_ma25_dratio_007_010 [7.603]
07-04 r18_ma25_dratio_030_p00 [39.766]
07-03 r18_ma25_dratio_030_p00 [38.353]
07-02 r18_ma25_dratio_020_030 [23.568]
07-01 r18_ma25_dratio_000_005 [1.855]
06-30 r18_ma25_dratio_000_005 [1.99]
06-27 r18_ma25_dratio_000_005 [1.363]
06-26 r18_ma25_dratio_000_005 [0.699]
06-25 r18_ma25_dratio_000_005 [1.667]
06-24 r18_ma25_dratio_000_005 [1.836]
06-23 r18_ma25_dratio_n05_000 [-1.305]
06-20 r18_ma25_dratio_000_005 [2.075]
06-19 r18_ma25_dratio_000_005 [3.084]
06-18 r18_ma25_dratio_005_007 [5.918]
06-17 r18_ma25_dratio_000_005 [2.127]
06-16 r18_ma25_dratio_000_005 [0.609]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.4]
07-11 r19_ma50_dratio_005_007 [6.624]
07-10 r19_ma50_dratio_010_015 [10.104]
07-09 r19_ma50_dratio_007_010 [9.72]
07-08 r19_ma50_dratio_010_015 [10.93]
07-07 r19_ma50_dratio_010_015 [12.148]
07-04 r19_ma50_dratio_030_p00 [45.44]
07-03 r19_ma50_dratio_030_p00 [42.857]
07-02 r19_ma50_dratio_020_030 [26.699]
07-01 r19_ma50_dratio_000_005 [3.885]
06-30 r19_ma50_dratio_000_005 [4.114]
06-27 r19_ma50_dratio_000_005 [3.548]
06-26 r19_ma50_dratio_000_005 [2.926]
06-25 r19_ma50_dratio_000_005 [4.007]
06-24 r19_ma50_dratio_000_005 [4.309]
06-23 r19_ma50_dratio_000_005 [1.235]
06-20 r19_ma50_dratio_005_007 [5.009]
06-19 r19_ma50_dratio_005_007 [6.273]
06-18 r19_ma50_dratio_007_010 [9.451]
06-17 r19_ma50_dratio_005_007 [5.548]
06-16 r19_ma50_dratio_000_005 [4.039]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.541]
07-11 r20_ma75_dratio_010_015 [10.59]
07-10 r20_ma75_dratio_010_015 [14.03]
07-09 r20_ma75_dratio_010_015 [13.343]
07-08 r20_ma75_dratio_010_015 [14.298]
07-07 r20_ma75_dratio_015_020 [15.346]
07-04 r20_ma75_dratio_030_p00 [49.275]
07-03 r20_ma75_dratio_030_p00 [45.994]
07-02 r20_ma75_dratio_020_030 [28.957]
07-01 r20_ma75_dratio_005_007 [5.441]
06-30 r20_ma75_dratio_005_007 [5.489]
06-27 r20_ma75_dratio_000_005 [4.715]
06-26 r20_ma75_dratio_000_005 [3.916]
06-25 r20_ma75_dratio_000_005 [4.859]
06-24 r20_ma75_dratio_000_005 [4.919]
06-23 r20_ma75_dratio_000_005 [1.538]
06-20 r20_ma75_dratio_005_007 [5.003]
06-19 r20_ma75_dratio_005_007 [5.9]
06-18 r20_ma75_dratio_007_010 [8.546]
06-17 r20_ma75_dratio_000_005 [4.286]
06-16 r20_ma75_dratio_000_005 [2.551]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n005_n002 [-2.748]
07-10 r21_mrstrength_0001_0002 [1.18]
07-09 r21_mrstrength_n002_n001 [-1.069]
07-08 r21_mrstrength_n001_n0.5 [-0.985]
07-07 r21_mrstrength_m000_n010 [-22.038]
07-04 r21_mrstrength_0002_0005 [2.844]
07-03 r21_mrstrength_0010_p000 [13.848]
07-02 r21_mrstrength_0010_p000 [23.324]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n0.2_0000 [-0.018]
06-27 r21_mrstrength_n001_n0.5 [-0.604]
06-26 r21_mrstrength_n005_n002 [-2.47]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_0002_0005 [2.252]
06-23 r21_mrstrength_n005_n002 [-3.151]
06-20 r21_mrstrength_n001_n0.5 [-0.592]
06-19 r21_mrstrength_n002_n001 [-1.361]
06-18 r21_mrstrength_0002_0005 [3.228]
06-17 r21_mrstrength_0001_0002 [1.093]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.515]
07-11 r23_gratio_n001_n0.5 [-0.735]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.471]
07-08 r23_gratio_n002_n001 [-1.46]
07-07 r23_gratio_n003_n002 [-2.825]
07-04 r23_gratio_0002_0003 [2.907]
07-03 r23_gratio_n002_n001 [-1.325]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.813]
06-30 r23_gratio_00.5_0001 [0.82]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_00.5_0001 [0.82]
06-25 r23_gratio_0001_0002 [1.639]
06-24 r23_gratio_0001_0002 [1.695]
06-23 r23_gratio_00.5_0001 [0.82]
06-20 r23_gratio_00.5_0001 [0.813]
06-19 r23_gratio_00.5_0001 [0.794]
06-18 r23_gratio_0001_0002 [1.653]
06-17 r23_gratio_00.5_0001 [0.84]
06-16 r23_gratio_0000_00.5 [0]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_005_007 [6.107]
07-11 r24_volaratio_005_007 [5.426]
07-10 r24_volaratio_003_004 [3.759]
07-09 r24_volaratio_005_007 [6.107]
07-08 r24_volaratio_005_007 [6.107]
07-07 r24_volaratio_025_0p0 [41.353]
07-04 r24_volaratio_025_0p0 [31.469]
07-03 r24_volaratio_025_0p0 [29.452]
07-02 r24_volaratio_025_0p0 [30.579]
07-01 r24_volaratio_002_2.5 [2.439]
06-30 r24_volaratio_1.5_002 [1.639]
06-27 r24_volaratio_002_2.5 [2.479]
06-26 r24_volaratio_002_2.5 [2.479]
06-25 r24_volaratio_003_004 [3.333]
06-24 r24_volaratio_003_004 [3.39]
06-23 r24_volaratio_004_005 [4.237]
06-20 r24_volaratio_003_004 [3.279]
06-19 r24_volaratio_004_005 [4.065]
06-18 r24_volaratio_007_010 [9.016]
06-17 r24_volaratio_1.5_002 [1.667]
06-16 r24_volaratio_1.5_002 [1.695]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6046 etc relac 139 131 134 132 351400 0 0 -16.651 0.742
2025-07-11 15:30 6046 etc relac 136 129 135 132 421600 -4 -2.941 59.094 0.421
2025-07-10 15:30 6046 etc relac 138 133 135 136 265000 1 0.741 -39.663 0.438
2025-07-09 15:30 6046 etc relac 139 131 138 135 439200 -1 -0.735 -58.354 -0.361
2025-07-08 15:30 6046 etc relac 139 131 135 136 1054600 -1 -0.73 -85.291 -0.941
2025-07-07 15:30 6046 etc relac 188 133 172 137 7170000 -40 -22.599 24.016 1.041
2025-07-04 15:30 6046 etc relac 188 143 177 177 5781500 5 2.907 -4.651 -0.048
2025-07-03 15:30 6046 etc relac 189 146 149 172 6063500 21 13.907 72.43 0.094
2025-07-02 15:30 6046 etc relac 158 121 123 151 3516500 28 22.764 7135.597 0.374
2025-07-01 15:30 6046 etc relac 126 123 124 123 48600 0 0 71.127 -0.01
2025-06-30 15:30 6046 etc relac 124 122 123 123 28400 1 0.82 -4.377 -0.66
2025-06-27 15:30 6046 etc relac 124 121 121 122 29700 1 0.826 81.098 -0.368
2025-06-26 15:30 6046 etc relac 124 121 123 121 16400 -1 -0.82 -37.165 0.096
2025-06-25 15:30 6046 etc relac 124 120 124 122 26100 0 0 -29.268 -0.061
2025-06-24 15:30 6046 etc relac 122 118 120 122 36900 4 3.39 -16.327 0.097
2025-06-23 15:30 6046 etc relac 123 118 123 118 44100 -4 -3.279 49.492 0.492
2025-06-20 15:30 6046 etc relac 126 122 124 122 29500 -1 -0.813 -57.431 -0.116
2025-06-19 15:30 6046 etc relac 128 123 127 123 69300 -3 -2.381 -74.305 0.183
2025-06-18 15:30 6046 etc relac 133 122 123 126 269700 5 4.132 1019.087 -0.373
2025-06-17 15:30 6046 etc relac 122 120 120 121 24100 2 1.681 -16.028 0.523
2025-06-16 15:30 6046 etc relac 120 118 119 119 28700 0 0 9.542 -0.01


relastats
r2_専門サイトrdate
0.319 2025-07-14
0.044 2025-07-11
0.019 2025-07-10
1.011 2025-07-09
0.997 2025-07-08
0.854 2025-07-07
-0.095 2025-07-04
-0.065 2025-07-03
-0.858 2025-07-02
-0.832 2025-07-01
1.062 2025-06-30
0.329 2025-06-27
-0.216 2025-06-26
0.203 2025-06-25
1.367 2025-06-24
-0.428 2025-06-23
-0.865 2025-06-20
-0.095 2025-06-19
0.731 2025-06-18
0.588 2025-06-17
1.096 2025-06-16

相関係数6046 (10.92%:10.92%)
(1.56%:1.55%) 東証REIT -0.097
(4.11%:4.11%) r2_専門サイト 0.028