Home
rdate:2025-07-14
[銘柄コード] 6042
[銘柄名] ニッキ
[銘柄名en] NIKKI CO.,LTD.
[銘柄概要] 自動車気化器老舗。天然ガス汎用エンジン用主力。ガソリン用縮小、モーター制御拡大。
[URL] http://www.nikkinet.co.jp/
[比較銘柄] 7299(フジオーゼ) 7266(今仙電機) 7245(大同メ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 52.2億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_制御システム 16:44 59 0.406 63.523 1.865 0.216 0.071 0.44
r2_精密モーター 16:50 6 -0.298 -13.233 0.744 0.348 0.094 0.288
r2_バルブ 16:48 29 0.677 75.442 1.028 0.478 0.287 0.359
r2_天然ガス 16:44 10 1.001 8.676 1.917 0.555 0.291 0.585
r2_LPG 16:44 40 0.62 36.78 0.777 0.526 0.194 0.269
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_アンモニア 16:43 56 0.941 -1.962 1.633 0.389 0.244 0.497
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_電子機器 16:48 60 -0.474 9.869 1.614 0.213 -0.013 0.412
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.2]
07-11 r5_per_015_018 [16.2]
07-10 r5_per_015_018 [16.3]
07-09 r5_per_015_018 [16.1]
07-08 r5_per_015_018 [16.2]
07-07 r5_per_015_018 [16.2]
07-04 r5_per_015_018 [16.2]
07-03 r5_per_015_018 [16.2]
07-02 r5_per_015_018 [16.2]
07-01 r5_per_015_018 [15.8]
06-30 r5_per_015_018 [16]
06-27 r5_per_015_018 [16.1]
06-26 r5_per_015_018 [16]
06-25 r5_per_015_018 [16.1]
06-24 r5_per_015_018 [16.2]
06-23 r5_per_015_018 [16.2]
06-20 r5_per_015_018 [16]
06-19 r5_per_015_018 [15.6]
06-18 r5_per_015_018 [15.8]
06-17 r5_per_015_018 [15.8]
06-16 r5_per_015_018 [15.8]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.2_0.4 [0.37]
07-11 r6_pbr_0.2_0.4 [0.37]
07-10 r6_pbr_0.2_0.4 [0.38]
07-09 r6_pbr_0.2_0.4 [0.37]
07-08 r6_pbr_0.2_0.4 [0.37]
07-07 r6_pbr_0.2_0.4 [0.37]
07-04 r6_pbr_0.2_0.4 [0.37]
07-03 r6_pbr_0.2_0.4 [0.37]
07-02 r6_pbr_0.2_0.4 [0.37]
07-01 r6_pbr_0.2_0.4 [0.36]
06-30 r6_pbr_0.2_0.4 [0.37]
06-27 r6_pbr_0.2_0.4 [0.37]
06-26 r6_pbr_0.2_0.4 [0.37]
06-25 r6_pbr_0.2_0.4 [0.37]
06-24 r6_pbr_0.2_0.4 [0.37]
06-23 r6_pbr_0.2_0.4 [0.37]
06-20 r6_pbr_0.2_0.4 [0.37]
06-19 r6_pbr_0.2_0.4 [0.36]
06-18 r6_pbr_0.2_0.4 [0.36]
06-17 r6_pbr_0.2_0.4 [0.36]
06-16 r6_pbr_0.2_0.4 [0.36]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_004_4.5 [4.21]
07-11 r7_yield_004_4.5 [4.2]
07-10 r7_yield_004_4.5 [4.18]
07-09 r7_yield_004_4.5 [4.23]
07-08 r7_yield_004_4.5 [4.21]
07-07 r7_yield_004_4.5 [4.2]
07-04 r7_yield_004_4.5 [4.2]
07-03 r7_yield_004_4.5 [4.2]
07-02 r7_yield_004_4.5 [4.21]
07-01 r7_yield_004_4.5 [4.31]
06-30 r7_yield_004_4.5 [4.25]
06-27 r7_yield_004_4.5 [4.23]
06-26 r7_yield_004_4.5 [4.26]
06-25 r7_yield_004_4.5 [4.23]
06-24 r7_yield_004_4.5 [4.22]
06-23 r7_yield_004_4.5 [4.21]
06-20 r7_yield_004_4.5 [4.27]
06-19 r7_yield_004_4.5 [4.36]
06-18 r7_yield_004_4.5 [4.32]
06-17 r7_yield_004_4.5 [4.32]
06-16 r7_yield_004_4.5 [4.32]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.682]
07-11 r11_rstrength_n002_n001 [-1.149]
07-10 r11_rstrength_00.7_0001 [0.713]
07-09 r11_rstrength_n001_n0.5 [-0.869]
07-08 r11_rstrength_n0.5_n0.2 [-0.296]
07-07 r11_rstrength_00.5_00.7 [0.517]
07-04 r11_rstrength_0000_00.2 [0.116]
07-03 r11_rstrength_n001_n0.5 [-0.96]
07-02 r11_rstrength_0002_0005 [2.34]
07-01 r11_rstrength_n0.2_0000 [-0.043]
06-30 r11_rstrength_n0.5_n0.2 [-0.306]
06-27 r11_rstrength_00.2_00.5 [0.387]
06-26 r11_rstrength_n001_n0.5 [-0.784]
06-25 r11_rstrength_n001_n0.5 [-0.824]
06-24 r11_rstrength_n0.2_0000 [-0.114]
06-23 r11_rstrength_0002_0005 [2.594]
06-20 r11_rstrength_0002_0005 [3.088]
06-19 r11_rstrength_n005_n002 [-3.759]
06-18 r11_rstrength_n0.5_n0.2 [-0.493]
06-17 r11_rstrength_n001_n0.5 [-0.677]
06-16 r11_rstrength_n0.5_n0.2 [-0.474]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_05 [na]
06-17 r13_cont_04 [na]
06-16 r13_cont_03 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.191]
07-11 r14_atratio_n0.5_0000 [-0.456]
07-10 r14_atratio_0001_0002 [1.077]
07-09 r14_atratio_n0.5_0000 [-0.345]
07-08 r14_atratio_n0.5_0000 [-0.344]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0.306]
07-02 r14_atratio_0002_0003 [2.312]
07-01 r14_atratio_n002_n001 [-1.353]
06-30 r14_atratio_n0.5_0000 [-0.462]
06-27 r14_atratio_00.5_0001 [0.697]
06-26 r14_atratio_n001_n0.5 [-0.654]
06-25 r14_atratio_n0.5_0000 [-0.23]
06-24 r14_atratio_n0.5_0000 [-0.23]
06-23 r14_atratio_0001_0002 [1.241]
06-20 r14_atratio_0002_0003 [2.261]
06-19 r14_atratio_n002_n001 [-1.06]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-93.023]
07-11 r15_vratio_0050_0075 [72]
07-10 r15_vratio_0100_0200 [108.333]
07-09 r15_vratio_0300_0500 [300]
07-08 r15_vratio_n100_n075 [-85]
07-07 r15_vratio_0100_0200 [185.714]
07-04 r15_vratio_0025_0050 [40]
07-03 r15_vratio_n100_n075 [-77.273]
07-02 r15_vratio_0100_0200 [175]
07-01 r15_vratio_n075_n050 [-74.194]
06-30 r15_vratio_0100_0200 [158.333]
06-27 r15_vratio_0500_1000 [500]
06-26 r15_vratio_n050_n025 [-33.333]
06-25 r15_vratio_n075_n050 [-57.143]
06-24 r15_vratio_n075_n050 [-65]
06-23 r15_vratio_0500_1000 [900]
06-20 r15_vratio_n100_n075 [-81.818]
06-19 r15_vratio_other [0]
06-18 r15_vratio_other [0]
06-17 r15_vratio_other [0]
06-16 r15_vratio_n100_n075 [-100]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.069]
07-11 r16_ma5_dratio_000_005 [0.069]
07-10 r16_ma5_dratio_000_005 [0.512]
07-09 r16_ma5_dratio_n05_000 [-0.482]
07-08 r16_ma5_dratio_n05_000 [-0.214]
07-07 r16_ma5_dratio_000_005 [0.576]
07-04 r16_ma5_dratio_000_005 [0.824]
07-03 r16_ma5_dratio_000_005 [0.979]
07-02 r16_ma5_dratio_000_005 [0.967]
07-01 r16_ma5_dratio_n05_000 [-1.215]
06-30 r16_ma5_dratio_n05_000 [-0.262]
06-27 r16_ma5_dratio_000_005 [0.023]
06-26 r16_ma5_dratio_n05_000 [-0.509]
06-25 r16_ma5_dratio_000_005 [0.612]
06-24 r16_ma5_dratio_000_005 [1.236]
06-23 r16_ma5_dratio_000_005 [1.913]
06-20 r16_ma5_dratio_000_005 [1.154]
06-19 r16_ma5_dratio_n05_000 [-0.85]
06-18 r16_ma5_dratio_000_005 [0]
06-17 r16_ma5_dratio_000_005 [0]
06-16 r16_ma5_dratio_n05_000 [-0.024]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.119]
07-11 r17_ma10_dratio_000_005 [0.407]
07-10 r17_ma10_dratio_000_005 [0.937]
07-09 r17_ma10_dratio_000_005 [0.046]
07-08 r17_ma10_dratio_000_005 [0.404]
07-07 r17_ma10_dratio_000_005 [0.773]
07-04 r17_ma10_dratio_000_005 [0.808]
07-03 r17_ma10_dratio_000_005 [0.968]
07-02 r17_ma10_dratio_000_005 [1.041]
07-01 r17_ma10_dratio_n05_000 [-1.001]
06-30 r17_ma10_dratio_000_005 [0.372]
06-27 r17_ma10_dratio_000_005 [0.991]
06-26 r17_ma10_dratio_000_005 [0.491]
06-25 r17_ma10_dratio_000_005 [1.283]
06-24 r17_ma10_dratio_000_005 [1.715]
06-23 r17_ma10_dratio_000_005 [2.161]
06-20 r17_ma10_dratio_000_005 [0.798]
06-19 r17_ma10_dratio_n05_000 [-1.226]
06-18 r17_ma10_dratio_n05_000 [-0.278]
06-17 r17_ma10_dratio_n05_000 [-0.196]
06-16 r17_ma10_dratio_n05_000 [-0.059]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.074]
07-11 r18_ma25_dratio_000_005 [1.227]
07-10 r18_ma25_dratio_000_005 [1.836]
07-09 r18_ma25_dratio_000_005 [0.877]
07-08 r18_ma25_dratio_000_005 [1.342]
07-07 r18_ma25_dratio_000_005 [1.845]
07-04 r18_ma25_dratio_000_005 [2.013]
07-03 r18_ma25_dratio_000_005 [2.193]
07-02 r18_ma25_dratio_000_005 [2.045]
07-01 r18_ma25_dratio_n05_000 [-0.128]
06-30 r18_ma25_dratio_000_005 [1.278]
06-27 r18_ma25_dratio_000_005 [1.84]
06-26 r18_ma25_dratio_000_005 [1.246]
06-25 r18_ma25_dratio_000_005 [1.986]
06-24 r18_ma25_dratio_000_005 [2.281]
06-23 r18_ma25_dratio_000_005 [2.575]
06-20 r18_ma25_dratio_000_005 [1.389]
06-19 r18_ma25_dratio_n05_000 [-0.832]
06-18 r18_ma25_dratio_000_005 [0.058]
06-17 r18_ma25_dratio_n05_000 [-0.024]
06-16 r18_ma25_dratio_n05_000 [-0.105]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.651]
07-11 r19_ma50_dratio_000_005 [1.898]
07-10 r19_ma50_dratio_000_005 [2.422]
07-09 r19_ma50_dratio_000_005 [1.393]
07-08 r19_ma50_dratio_000_005 [1.824]
07-07 r19_ma50_dratio_000_005 [2.263]
07-04 r19_ma50_dratio_000_005 [2.39]
07-03 r19_ma50_dratio_000_005 [2.518]
07-02 r19_ma50_dratio_000_005 [2.332]
07-01 r19_ma50_dratio_000_005 [0.138]
06-30 r19_ma50_dratio_000_005 [1.585]
06-27 r19_ma50_dratio_000_005 [2.158]
06-26 r19_ma50_dratio_000_005 [1.545]
06-25 r19_ma50_dratio_000_005 [2.32]
06-24 r19_ma50_dratio_000_005 [2.676]
06-23 r19_ma50_dratio_000_005 [3.036]
06-20 r19_ma50_dratio_000_005 [1.925]
06-19 r19_ma50_dratio_n05_000 [-0.203]
06-18 r19_ma50_dratio_000_005 [0.958]
06-17 r19_ma50_dratio_000_005 [1.015]
06-16 r19_ma50_dratio_000_005 [1.065]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.693]
07-11 r20_ma75_dratio_000_005 [2.883]
07-10 r20_ma75_dratio_000_005 [3.35]
07-09 r20_ma75_dratio_000_005 [2.264]
07-08 r20_ma75_dratio_000_005 [2.605]
07-07 r20_ma75_dratio_000_005 [2.964]
07-04 r20_ma75_dratio_000_005 [2.948]
07-03 r20_ma75_dratio_000_005 [2.931]
07-02 r20_ma75_dratio_000_005 [2.6]
07-01 r20_ma75_dratio_000_005 [0.261]
06-30 r20_ma75_dratio_000_005 [1.584]
06-27 r20_ma75_dratio_000_005 [2.021]
06-26 r20_ma75_dratio_000_005 [1.32]
06-25 r20_ma75_dratio_000_005 [1.987]
06-24 r20_ma75_dratio_000_005 [2.225]
06-23 r20_ma75_dratio_000_005 [2.463]
06-20 r20_ma75_dratio_000_005 [1.22]
06-19 r20_ma75_dratio_n05_000 [-1.022]
06-18 r20_ma75_dratio_n05_000 [-0.002]
06-17 r20_ma75_dratio_n05_000 [-0.027]
06-16 r20_ma75_dratio_n05_000 [-0.064]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.087]
07-11 r21_mrstrength_n0.5_n0.2 [-0.263]
07-10 r21_mrstrength_0001_0002 [1.516]
07-09 r21_mrstrength_n001_n0.5 [-0.679]
07-08 r21_mrstrength_n001_n0.5 [-0.599]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_00.2_00.5 [0.247]
07-02 r21_mrstrength_0002_0005 [2.872]
07-01 r21_mrstrength_n0.2_0000 [-0.115]
06-30 r21_mrstrength_n002_n001 [-1.3]
06-27 r21_mrstrength_n001_n0.5 [-0.733]
06-26 r21_mrstrength_n005_n002 [-2.304]
06-25 r21_mrstrength_n001_n0.5 [-0.621]
06-24 r21_mrstrength_n002_n001 [-1.368]
06-23 r21_mrstrength_0001_0002 [1.369]
06-20 r21_mrstrength_0002_0005 [2.482]
06-19 r21_mrstrength_n0.2_0000 [-0.04]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.306]
07-11 r23_gratio_n0.5_0000 [-0.038]
07-10 r23_gratio_0001_0002 [1.038]
07-09 r23_gratio_0000_00.5 [0.115]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0001_0002 [1.959]
07-01 r23_gratio_n0.5_0000 [-0.232]
06-30 r23_gratio_0000_00.5 [0.385]
06-27 r23_gratio_00.5_0001 [0.697]
06-26 r23_gratio_n001_n0.5 [-0.693]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n001_n0.5 [-0.805]
06-23 r23_gratio_00.5_0001 [0.853]
06-20 r23_gratio_0003_0005 [3.094]
06-19 r23_gratio_0000_00.5 [0.078]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.498]
07-11 r24_volaratio_0.5_001 [0.764]
07-10 r24_volaratio_0.5_001 [0.651]
07-09 r24_volaratio_000_0.5 [0.461]
07-08 r24_volaratio_001_1.5 [1.042]
07-07 r24_volaratio_000_0.5 [0.038]
07-04 r24_volaratio_0.5_001 [0.537]
07-03 r24_volaratio_000_0.5 [0.421]
07-02 r24_volaratio_001_1.5 [1.28]
07-01 r24_volaratio_1.5_002 [1.803]
06-30 r24_volaratio_0.5_001 [0.928]
06-27 r24_volaratio_000_0.5 [0.269]
06-26 r24_volaratio_000_0.5 [0.039]
06-25 r24_volaratio_000_0.5 [0.231]
06-24 r24_volaratio_001_1.5 [1.045]
06-23 r24_volaratio_0.5_001 [0.85]
06-20 r24_volaratio_0.5_001 [0.815]
06-19 r24_volaratio_001_1.5 [1.15]
06-18 r24_volaratio_other [0]
06-17 r24_volaratio_other [0]
06-16 r24_volaratio_other [0]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 10:32 6042 etc relac 2625 2612 2625 2612 300 -5 -0.191 -93.023 0.742
2025-07-11 14:13 6042 etc relac 2637 2617 2628 2617 4300 -12 -0.456 72 0.421
2025-07-10 15:23 6042 etc relac 2629 2612 2628 2629 2500 28 1.077 108.333 0.438
2025-07-09 15:07 6042 etc relac 2613 2601 2613 2601 1200 -9 -0.345 300 -0.361
2025-07-08 14:36 6042 etc relac 2619 2592 2619 2610 300 -9 -0.344 -85 -0.941
2025-07-07 15:15 6042 etc relac 2620 2619 2619 2619 2000 0 0 185.714 1.041
2025-07-04 13:40 6042 etc relac 2619 2605 2619 2619 700 0 0 40 -0.048
2025-07-03 13:00 6042 etc relac 2622 2611 2611 2619 500 8 0.306 -77.273 0.094
2025-07-02 15:30 6042 etc relac 2611 2578 2602 2611 2200 59 2.312 175 0.374
2025-07-01 13:56 6042 etc relac 2597 2551 2581 2552 800 -35 -1.353 -74.194 -0.01
2025-06-30 15:22 6042 etc relac 2611 2587 2609 2587 3100 -12 -0.462 158.333 -0.66
2025-06-27 14:16 6042 etc relac 2606 2599 2599 2599 1200 18 0.697 500 -0.368
2025-06-26 15:04 6042 etc relac 2581 2580 2580 2581 200 -17 -0.654 -33.333 0.096
2025-06-25 15:10 6042 etc relac 2604 2598 2604 2598 300 -6 -0.23 -57.143 -0.061
2025-06-24 15:16 6042 etc relac 2610 2583 2589 2604 700 -6 -0.23 -65 0.097
2025-06-23 14:49 6042 etc relac 2610 2588 2600 2610 2000 32 1.241 900 0.492
2025-06-20 15:20 6042 etc relac 2599 2578 2599 2578 200 57 2.261 -81.818 -0.116
2025-06-19 15:04 6042 etc relac 2550 2521 2550 2521 1100 -27 -1.06 0.183
2025-06-18 6042 etc relac 0 0 0 2548 0 0 0 -0.373
2025-06-17 6042 etc relac 0 0 0 2548 0 0 0 0.523
2025-06-16 6042 etc relac 0 0 0 2548 0 0 0 -100 -0.01


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16

相関係数6042 (2.51%:2.51%)
(1.56%:1.55%) 東証REIT 0.376
(4.44%:4.44%) r2_自動車部材・部品 0.567