Home
rdate:2025-07-14
[銘柄コード] 6039
[銘柄名] 日本動物高度医療センター
[銘柄名en] Japan Animal Referral Medical Center Co.,Ltd.
[銘柄概要] 犬猫専門に高度医療を施す「二次診療」動物病院を展開。完全紹介制。
[URL] https://jarmec.co.jp/
[比較銘柄] 8715(アニコムＨＤ) 7427(エコーＴＤ) 291A(リスキル)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 75.0億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_病院経営 16:45 9 -1.72 266.856 4.998 -0.635 -0.704 0.315
r2_ペット 16:42 57 -0.18 52.181 1.491 0.084 -0.039 0.157
r2_人材育成 16:42 46 0.337 62.133 3.362 0.493 0.229 0.469
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.8]
07-11 r5_per_012_015 [12.8]
07-10 r5_per_012_015 [12.8]
07-09 r5_per_012_015 [12.9]
07-08 r5_per_012_015 [12.8]
07-07 r5_per_012_015 [12.6]
07-04 r5_per_012_015 [12.6]
07-03 r5_per_012_015 [12.6]
07-02 r5_per_012_015 [12.7]
07-01 r5_per_012_015 [12.7]
06-30 r5_per_012_015 [12.9]
06-27 r5_per_012_015 [12.8]
06-26 r5_per_012_015 [12.8]
06-25 r5_per_012_015 [12.3]
06-24 r5_per_010_012 [11.9]
06-23 r5_per_010_012 [11.8]
06-20 r5_per_010_012 [11.8]
06-19 r5_per_010_012 [11.9]
06-18 r5_per_012_015 [12]
06-17 r5_per_012_015 [12]
06-16 r5_per_012_015 [12]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.6_1.8 [1.62]
07-11 r6_pbr_1.6_1.8 [1.62]
07-10 r6_pbr_1.6_1.8 [1.62]
07-09 r6_pbr_1.6_1.8 [1.63]
07-08 r6_pbr_1.6_1.8 [1.62]
07-07 r6_pbr_1.6_1.8 [1.6]
07-04 r6_pbr_1.4_1.6 [1.59]
07-03 r6_pbr_1.6_1.8 [1.6]
07-02 r6_pbr_1.6_1.8 [1.61]
07-01 r6_pbr_1.6_1.8 [1.6]
06-30 r6_pbr_1.6_1.8 [1.64]
06-27 r6_pbr_1.6_1.8 [1.61]
06-26 r6_pbr_1.6_1.8 [1.62]
06-25 r6_pbr_1.4_1.6 [1.56]
06-24 r6_pbr_1.4_1.6 [1.5]
06-23 r6_pbr_1.4_1.6 [1.49]
06-20 r6_pbr_1.4_1.6 [1.49]
06-19 r6_pbr_1.4_1.6 [1.51]
06-18 r6_pbr_1.4_1.6 [1.52]
06-17 r6_pbr_1.4_1.6 [1.52]
06-16 r6_pbr_1.4_1.6 [1.52]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_1.4_1.6 [1.54]
07-11 r7_yield_1.4_1.6 [1.54]
07-10 r7_yield_1.4_1.6 [1.53]
07-09 r7_yield_1.4_1.6 [1.53]
07-08 r7_yield_1.4_1.6 [1.54]
07-07 r7_yield_1.4_1.6 [1.56]
07-04 r7_yield_1.4_1.6 [1.57]
07-03 r7_yield_1.4_1.6 [1.56]
07-02 r7_yield_1.4_1.6 [1.55]
07-01 r7_yield_1.4_1.6 [1.55]
06-30 r7_yield_1.4_1.6 [1.52]
06-27 r7_yield_1.4_1.6 [1.54]
06-26 r7_yield_1.4_1.6 [1.54]
06-25 r7_yield_1.6_1.8 [1.6]
06-24 r7_yield_1.6_1.8 [1.66]
06-23 r7_yield_1.6_1.8 [1.67]
06-20 r7_yield_1.6_1.8 [1.67]
06-19 r7_yield_1.6_1.8 [1.65]
06-18 r7_yield_1.6_1.8 [1.64]
06-17 r7_yield_1.6_1.8 [1.64]
06-16 r7_yield_1.6_1.8 [1.64]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.948]
07-11 r11_rstrength_n002_n001 [-1.033]
07-10 r11_rstrength_n001_n0.5 [-0.958]
07-09 r11_rstrength_0001_0002 [1.151]
07-08 r11_rstrength_00.2_00.5 [0.267]
07-07 r11_rstrength_00.5_00.7 [0.552]
07-04 r11_rstrength_n005_n002 [-2.52]
07-03 r11_rstrength_0005_0010 [6.278]
07-02 r11_rstrength_00.5_00.7 [0.664]
07-01 r11_rstrength_n002_n001 [-1.782]
06-30 r11_rstrength_n0.2_0000 [-0.124]
06-27 r11_rstrength_n0.5_n0.2 [-0.477]
06-26 r11_rstrength_0002_0005 [3.958]
06-25 r11_rstrength_0002_0005 [2.561]
06-24 r11_rstrength_n0.2_0000 [-0.191]
06-23 r11_rstrength_n0.5_n0.2 [-0.218]
06-20 r11_rstrength_n0.5_n0.2 [-0.435]
06-19 r11_rstrength_n0.2_0000 [-0.09]
06-18 r11_rstrength_n0.5_n0.2 [-0.358]
06-17 r11_rstrength_0000_00.2 [0.153]
06-16 r11_rstrength_n005_n002 [-2.089]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n6 [na]
06-19 r13_cont_n5 [na]
06-18 r13_cont_n4 [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.269]
07-11 r14_atratio_n0.5_0000 [-0.345]
07-10 r14_atratio_n0.5_0000 [-0.42]
07-09 r14_atratio_00.5_0001 [0.886]
07-08 r14_atratio_0001_0002 [1.249]
07-07 r14_atratio_0000_00.5 [0.431]
07-04 r14_atratio_n001_n0.5 [-0.662]
07-03 r14_atratio_n001_n0.5 [-0.503]
07-02 r14_atratio_0000_00.5 [0.272]
07-01 r14_atratio_n003_n002 [-2.054]
06-30 r14_atratio_0001_0002 [1.506]
06-27 r14_atratio_n0.5_0000 [-0.154]
06-26 r14_atratio_0003_0005 [3.802]
06-25 r14_atratio_0003_0005 [3.693]
06-24 r14_atratio_00.5_0001 [0.626]
06-23 r14_atratio_0000_00.5 [0.167]
06-20 r14_atratio_n002_n001 [-1.402]
06-19 r14_atratio_n0.5_0000 [-0.288]
06-18 r14_atratio_n0.5_0000 [-0.082]
06-17 r14_atratio_n0.5_0000 [-0.205]
06-16 r14_atratio_n0.5_0000 [-0.408]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-53.448]
07-11 r15_vratio_0100_0200 [123.077]
07-10 r15_vratio_n050_n025 [-49.02]
07-09 r15_vratio_n025_0000 [-15]
07-08 r15_vratio_0100_0200 [185.714]
07-07 r15_vratio_n075_n050 [-58]
07-04 r15_vratio_n050_n025 [-32.432]
07-03 r15_vratio_0100_0200 [164.286]
07-02 r15_vratio_n075_n050 [-62.162]
07-01 r15_vratio_n025_0000 [-2.632]
06-30 r15_vratio_n025_0000 [-24.752]
06-27 r15_vratio_n050_n025 [-25.185]
06-26 r15_vratio_0000_0025 [20.536]
06-25 r15_vratio_0200_0300 [239.394]
06-24 r15_vratio_n050_n025 [-46.774]
06-23 r15_vratio_n025_0000 [-17.333]
06-20 r15_vratio_0100_0200 [120.588]
06-19 r15_vratio_0025_0050 [41.667]
06-18 r15_vratio_n050_n025 [-29.412]
06-17 r15_vratio_n050_n025 [-27.66]
06-16 r15_vratio_0000_0025 [20.513]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.015]
07-11 r16_ma5_dratio_000_005 [0.069]
07-10 r16_ma5_dratio_000_005 [0.773]
07-09 r16_ma5_dratio_000_005 [1.496]
07-08 r16_ma5_dratio_000_005 [0.886]
07-07 r16_ma5_dratio_n05_000 [-0.202]
07-04 r16_ma5_dratio_n05_000 [-1.139]
07-03 r16_ma5_dratio_n05_000 [-0.772]
07-02 r16_ma5_dratio_n05_000 [-0.463]
07-01 r16_ma5_dratio_n05_000 [-0.093]
06-30 r16_ma5_dratio_000_005 [3.325]
06-27 r16_ma5_dratio_000_005 [3.7]
06-26 r16_ma5_dratio_005_007 [5.542]
06-25 r16_ma5_dratio_000_005 [3.094]
06-24 r16_ma5_dratio_n05_000 [-0.025]
06-23 r16_ma5_dratio_n05_000 [-0.845]
06-20 r16_ma5_dratio_n05_000 [-1.37]
06-19 r16_ma5_dratio_n05_000 [-0.443]
06-18 r16_ma5_dratio_n05_000 [-0.524]
06-17 r16_ma5_dratio_n05_000 [-0.75]
06-16 r16_ma5_dratio_n05_000 [-0.918]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.719]
07-11 r17_ma10_dratio_000_005 [0.355]
07-10 r17_ma10_dratio_000_005 [0.734]
07-09 r17_ma10_dratio_000_005 [1.21]
07-08 r17_ma10_dratio_000_005 [0.785]
07-07 r17_ma10_dratio_000_005 [0.262]
07-04 r17_ma10_dratio_000_005 [0.492]
07-03 r17_ma10_dratio_000_005 [1.807]
07-02 r17_ma10_dratio_000_005 [2.91]
07-01 r17_ma10_dratio_000_005 [3.248]
06-30 r17_ma10_dratio_005_007 [6.012]
06-27 r17_ma10_dratio_005_007 [5.246]
06-26 r17_ma10_dratio_005_007 [6.016]
06-25 r17_ma10_dratio_000_005 [2.654]
06-24 r17_ma10_dratio_n05_000 [-0.884]
06-23 r17_ma10_dratio_n05_000 [-1.784]
06-20 r17_ma10_dratio_n05_000 [-2.36]
06-19 r17_ma10_dratio_n05_000 [-1.371]
06-18 r17_ma10_dratio_n05_000 [-1.375]
06-17 r17_ma10_dratio_n05_000 [-1.704]
06-16 r17_ma10_dratio_n05_000 [-1.562]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.421]
07-11 r18_ma25_dratio_000_005 [3.318]
07-10 r18_ma25_dratio_000_005 [3.855]
07-09 r18_ma25_dratio_000_005 [4.476]
07-08 r18_ma25_dratio_000_005 [3.695]
07-07 r18_ma25_dratio_000_005 [2.656]
07-04 r18_ma25_dratio_000_005 [2.401]
07-03 r18_ma25_dratio_000_005 [3.269]
07-02 r18_ma25_dratio_000_005 [4.047]
07-01 r18_ma25_dratio_000_005 [3.998]
06-30 r18_ma25_dratio_005_007 [6.365]
06-27 r18_ma25_dratio_005_007 [5.074]
06-26 r18_ma25_dratio_005_007 [5.459]
06-25 r18_ma25_dratio_000_005 [1.819]
06-24 r18_ma25_dratio_n05_000 [-1.761]
06-23 r18_ma25_dratio_n05_000 [-2.484]
06-20 r18_ma25_dratio_n05_000 [-2.802]
06-19 r18_ma25_dratio_n05_000 [-1.488]
06-18 r18_ma25_dratio_n05_000 [-1.156]
06-17 r18_ma25_dratio_n05_000 [-1.45]
06-16 r18_ma25_dratio_n05_000 [-1.569]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.481]
07-11 r19_ma50_dratio_000_005 [3.142]
07-10 r19_ma50_dratio_000_005 [3.433]
07-09 r19_ma50_dratio_000_005 [3.834]
07-08 r19_ma50_dratio_000_005 [2.917]
07-07 r19_ma50_dratio_000_005 [1.635]
07-04 r19_ma50_dratio_000_005 [1.099]
07-03 r19_ma50_dratio_000_005 [1.668]
07-02 r19_ma50_dratio_000_005 [2.089]
07-01 r19_ma50_dratio_000_005 [1.817]
06-30 r19_ma50_dratio_000_005 [3.957]
06-27 r19_ma50_dratio_000_005 [2.47]
06-26 r19_ma50_dratio_000_005 [2.646]
06-25 r19_ma50_dratio_n05_000 [-1.107]
06-24 r19_ma50_dratio_n05_000 [-4.68]
06-23 r19_ma50_dratio_n07_n05 [-5.282]
06-20 r19_ma50_dratio_n07_n05 [-5.42]
06-19 r19_ma50_dratio_n05_000 [-4.061]
06-18 r19_ma50_dratio_n05_000 [-3.616]
06-17 r19_ma50_dratio_n05_000 [-3.569]
06-16 r19_ma50_dratio_n05_000 [-3.493]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.76]
07-11 r20_ma75_dratio_000_005 [2.43]
07-10 r20_ma75_dratio_000_005 [2.731]
07-09 r20_ma75_dratio_000_005 [3.089]
07-08 r20_ma75_dratio_000_005 [2.128]
07-07 r20_ma75_dratio_000_005 [0.824]
07-04 r20_ma75_dratio_000_005 [0.358]
07-03 r20_ma75_dratio_000_005 [0.994]
07-02 r20_ma75_dratio_000_005 [1.51]
07-01 r20_ma75_dratio_000_005 [1.241]
06-30 r20_ma75_dratio_000_005 [3.365]
06-27 r20_ma75_dratio_000_005 [1.858]
06-26 r20_ma75_dratio_000_005 [2.064]
06-25 r20_ma75_dratio_n05_000 [-1.583]
06-24 r20_ma75_dratio_n07_n05 [-5.052]
06-23 r20_ma75_dratio_n07_n05 [-5.658]
06-20 r20_ma75_dratio_n07_n05 [-5.84]
06-19 r20_ma75_dratio_n05_000 [-4.53]
06-18 r20_ma75_dratio_n05_000 [-4.245]
06-17 r20_ma75_dratio_n05_000 [-4.182]
06-16 r20_ma75_dratio_n05_000 [-4.005]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.547]
07-11 r21_mrstrength_n0.2_0000 [-0.152]
07-10 r21_mrstrength_0000_00.2 [0.019]
07-09 r21_mrstrength_00.5_00.7 [0.552]
07-08 r21_mrstrength_00.7_0001 [0.994]
07-07 r21_mrstrength_00.7_0001 [0.992]
07-04 r21_mrstrength_n001_n0.5 [-0.725]
07-03 r21_mrstrength_n001_n0.5 [-0.562]
07-02 r21_mrstrength_00.7_0001 [0.832]
07-01 r21_mrstrength_n001_n0.5 [-0.816]
06-30 r21_mrstrength_00.5_00.7 [0.668]
06-27 r21_mrstrength_n002_n001 [-1.584]
06-26 r21_mrstrength_0002_0005 [2.152]
06-25 r21_mrstrength_0002_0005 [3.302]
06-24 r21_mrstrength_n001_n0.5 [-0.512]
06-23 r21_mrstrength_00.2_00.5 [0.295]
06-20 r21_mrstrength_n002_n001 [-1.181]
06-19 r21_mrstrength_00.7_0001 [0.732]
06-18 r21_mrstrength_n001_n0.5 [-0.986]
06-17 r21_mrstrength_n001_n0.5 [-0.793]
06-16 r21_mrstrength_n002_n001 [-1.669]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.077]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n001_n0.5 [-0.649]
07-09 r23_gratio_n001_n0.5 [-0.963]
07-08 r23_gratio_0000_00.5 [0.273]
07-07 r23_gratio_00.5_0001 [0.588]
07-04 r23_gratio_n002_n001 [-1.129]
07-03 r23_gratio_n0.5_0000 [-0.426]
07-02 r23_gratio_00.5_0001 [0.738]
07-01 r23_gratio_n001_n0.5 [-0.761]
06-30 r23_gratio_n001_n0.5 [-0.502]
06-27 r23_gratio_n001_n0.5 [-0.578]
06-26 r23_gratio_0000_00.5 [0.04]
06-25 r23_gratio_n0.5_0000 [-0.207]
06-24 r23_gratio_0000_00.5 [0.209]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n001_n0.5 [-0.577]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.205]
06-17 r23_gratio_0000_00.5 [0.041]
06-16 r23_gratio_n0.5_0000 [-0.286]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_002_2.5 [2.193]
07-11 r24_volaratio_005_007 [5.079]
07-10 r24_volaratio_001_1.5 [1.434]
07-09 r24_volaratio_1.5_002 [1.946]
07-08 r24_volaratio_001_1.5 [1.089]
07-07 r24_volaratio_0.5_001 [0.627]
07-04 r24_volaratio_1.5_002 [1.621]
07-03 r24_volaratio_2.5_003 [2.661]
07-02 r24_volaratio_1.5_002 [1.882]
07-01 r24_volaratio_2.5_003 [2.857]
06-30 r24_volaratio_007_010 [7.407]
06-27 r24_volaratio_2.5_003 [2.737]
06-26 r24_volaratio_004_005 [4.512]
06-25 r24_volaratio_004_005 [4.498]
06-24 r24_volaratio_0.5_001 [0.792]
06-23 r24_volaratio_001_1.5 [1.087]
06-20 r24_volaratio_1.5_002 [1.677]
06-19 r24_volaratio_0.5_001 [0.997]
06-18 r24_volaratio_1.5_002 [1.945]
06-17 r24_volaratio_001_1.5 [1.119]
06-16 r24_volaratio_1.5_002 [1.606]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6039 etc relac 2610 2554 2596 2605 2700 7 0.269 -53.448 0.742
2025-07-11 15:24 6039 etc relac 2607 2481 2607 2598 5800 -9 -0.345 123.077 0.421
2025-07-10 15:30 6039 etc relac 2617 2580 2601 2607 2600 -11 -0.42 -49.02 0.438
2025-07-09 15:30 6039 etc relac 2620 2570 2570 2618 5100 23 0.886 -15 -0.361
2025-07-08 15:30 6039 etc relac 2598 2570 2570 2595 6000 32 1.249 185.714 -0.941
2025-07-07 15:30 6039 etc relac 2568 2552 2567 2563 2100 11 0.431 -58 1.041
2025-07-04 15:30 6039 etc relac 2570 2529 2540 2552 5000 -17 -0.662 -32.432 -0.048
2025-07-03 15:30 6039 etc relac 2585 2518 2571 2569 7400 -13 -0.503 164.286 0.094
2025-07-02 15:30 6039 etc relac 2599 2551 2594 2582 2800 7 0.272 -62.162 0.374
2025-07-01 15:23 6039 etc relac 2628 2555 2609 2575 7400 -54 -2.054 -2.632 -0.01
2025-06-30 15:20 6039 etc relac 2639 2457 2577 2629 7600 39 1.506 -24.752 -0.66
2025-06-27 15:30 6039 etc relac 2590 2521 2579 2590 10100 -4 -0.154 -25.185 -0.368
2025-06-26 15:30 6039 etc relac 2594 2482 2500 2594 13500 95 3.802 20.536 0.096
2025-06-25 15:30 6039 etc relac 2509 2401 2405 2499 11200 89 3.693 239.394 -0.061
2025-06-24 15:30 6039 etc relac 2419 2400 2400 2410 3300 15 0.626 -46.774 0.097
2025-06-23 15:30 6039 etc relac 2417 2391 2391 2395 6200 4 0.167 -17.333 0.492
2025-06-20 15:30 6039 etc relac 2425 2385 2411 2391 7500 -34 -1.402 120.588 -0.116
2025-06-19 15:30 6039 etc relac 2432 2408 2432 2425 3400 -7 -0.288 41.667 0.183
2025-06-18 15:20 6039 etc relac 2463 2416 2439 2432 2400 -2 -0.082 -29.412 -0.373
2025-06-17 15:30 6039 etc relac 2440 2413 2440 2434 3400 -5 -0.205 -27.66 0.523
2025-06-16 15:30 6039 etc relac 2467 2428 2442 2439 4700 -10 -0.408 20.513 -0.01


relastats
r2_病院経営rdate
-1.72 2025-07-14
0.449 2025-07-11
-0.842 2025-07-10
1.064 2025-07-09
2.626 2025-07-08
-0.272 2025-07-07
-0.756 2025-07-04
-0.518 2025-07-03
-0.626 2025-07-02
-0.283 2025-07-01
1.129 2025-06-30
-0.759 2025-06-27
0.518 2025-06-26
-0.006 2025-06-25
0.803 2025-06-24
0.331 2025-06-23
-1.714 2025-06-20
-0.186 2025-06-19
0.164 2025-06-18
-0.36 2025-06-17
1.167 2025-06-16

相関係数6039 (6.81%:6.81%)
(1.56%:1.55%) 東証REIT 0.003
(-1.05%:-1.05%) r2_病院経営 0.28