Home
rdate:2025-07-14
[銘柄コード] 6037
[銘柄名] 楽待
[銘柄名en] RAKUMACHI,INC.
[銘柄概要] 投資用不動産のポータルサイト「楽待」を運営。掲載物件数は業界で最多。
[URL] https://rakumachi.co.jp/
[比較銘柄] 2120(ＬＩＦＵＬＬ) 7527(システムソフ) 4262(ニフティＬＳ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 216億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_不動産情報サイト 16:42 34 -0.339 85.66 2.828 -0.085 0.137 0.363
r2_ポータルサイト 16:42 24 0.365 79.801 2.842 -0.361 -0.246 0.412
r2_不動産投資 16:42 39 0.299 10.683 2.698 -0.074 0.096 0.608
r2_不動産テック 16:41 32 2.004 103.137 8.328 0.983 0.861 1.078
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_検索サイト 16:43 13 0.412 0.62 1.553 -0.164 -0.172 0.206
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_空き家対策 16:42 19 -0.183 243.155 2.076 -0.16 0.121 0.474
r2_YouTube 16:46 50 -0.069 -7.076 2.143 0.072 -0.262 0.049
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_不動産情報 C05 16:50 5 0.694 0.402 1.029 -0.147 0.009 0.593
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [18.8]
07-11 r5_per_018_020 [18.4]
07-10 r5_per_018_020 [18.8]
07-09 r5_per_018_020 [18.8]
07-08 r5_per_018_020 [18.3]
07-07 r5_per_015_018 [17.9]
07-04 r5_per_015_018 [16.9]
07-03 r5_per_015_018 [17.1]
07-02 r5_per_015_018 [17.1]
07-01 r5_per_015_018 [17.7]
06-30 r5_per_018_020 [18.1]
06-27 r5_per_018_020 [18]
06-26 r5_per_018_020 [18.6]
06-25 r5_per_018_020 [18.9]
06-24 r5_per_018_020 [19.1]
06-23 r5_per_018_020 [18.6]
06-20 r5_per_018_020 [18.6]
06-19 r5_per_018_020 [18.8]
06-18 r5_per_018_020 [19.2]
06-17 r5_per_018_020 [19.3]
06-16 r5_per_018_020 [19.5]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_003_005 [3.97]
07-11 r6_pbr_003_005 [3.89]
07-10 r6_pbr_003_005 [3.97]
07-09 r6_pbr_003_005 [3.98]
07-08 r6_pbr_003_005 [3.86]
07-07 r6_pbr_003_005 [3.78]
07-04 r6_pbr_003_005 [3.58]
07-03 r6_pbr_003_005 [3.62]
07-02 r6_pbr_003_005 [3.61]
07-01 r6_pbr_003_005 [3.75]
06-30 r6_pbr_003_005 [3.84]
06-27 r6_pbr_003_005 [3.8]
06-26 r6_pbr_003_005 [3.93]
06-25 r6_pbr_003_005 [4]
06-24 r6_pbr_003_005 [4.03]
06-23 r6_pbr_003_005 [3.93]
06-20 r6_pbr_003_005 [3.93]
06-19 r6_pbr_003_005 [3.97]
06-18 r6_pbr_003_005 [4.06]
06-17 r6_pbr_003_005 [4.08]
06-16 r6_pbr_003_005 [4.11]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_0.5_001 [0.98]
07-11 r7_yield_001_1.2 [1]
07-10 r7_yield_0.5_001 [0.98]
07-09 r7_yield_0.5_001 [0.98]
07-08 r7_yield_001_1.2 [1.01]
07-07 r7_yield_001_1.2 [1.03]
07-04 r7_yield_001_1.2 [1.08]
07-03 r7_yield_001_1.2 [1.07]
07-02 r7_yield_001_1.2 [1.08]
07-01 r7_yield_001_1.2 [1.04]
06-30 r7_yield_001_1.2 [1.02]
06-27 r7_yield_001_1.2 [1.03]
06-26 r7_yield_001_1.2 [1]
06-25 r7_yield_0.5_001 [0.98]
06-24 r7_yield_0.5_001 [0.97]
06-23 r7_yield_001_1.2 [1]
06-20 r7_yield_001_1.2 [1]
06-19 r7_yield_0.5_001 [0.99]
06-18 r7_yield_0.5_001 [0.96]
06-17 r7_yield_0.5_001 [0.96]
06-16 r7_yield_0.5_001 [0.95]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0020_0050 [28.78]
07-11 r8_mratio_0020_0050 [28.78]
07-10 r8_mratio_0020_0050 [28.78]
07-09 r8_mratio_0020_0050 [28.78]
07-08 r8_mratio_0020_0050 [21.83]
07-07 r8_mratio_0020_0050 [21.83]
07-04 r8_mratio_0020_0050 [21.83]
07-03 r8_mratio_0020_0050 [21.83]
07-02 r8_mratio_0020_0050 [21.83]
07-01 r8_mratio_0010_0020 [19.44]
06-30 r8_mratio_0010_0020 [19.44]
06-27 r8_mratio_0010_0020 [19.44]
06-26 r8_mratio_0010_0020 [19.44]
06-25 r8_mratio_0010_0020 [19.44]
06-24 r8_mratio_0020_0050 [22.79]
06-23 r8_mratio_0020_0050 [22.79]
06-20 r8_mratio_0020_0050 [22.79]
06-19 r8_mratio_0020_0050 [22.79]
06-18 r8_mratio_0020_0050 [22.79]
06-17 r8_mratio_0020_0050 [45.43]
06-16 r8_mratio_0020_0050 [45.43]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.867]
07-11 r11_rstrength_n005_n002 [-3.339]
07-10 r11_rstrength_00.2_00.5 [0.448]
07-09 r11_rstrength_00.7_0001 [0.922]
07-08 r11_rstrength_0001_0002 [1.482]
07-07 r11_rstrength_0005_0010 [5.244]
07-04 r11_rstrength_n002_n001 [-1.471]
07-03 r11_rstrength_00.7_0001 [0.9]
07-02 r11_rstrength_n005_n002 [-3.865]
07-01 r11_rstrength_n0.2_0000 [-0.192]
06-30 r11_rstrength_00.2_00.5 [0.429]
06-27 r11_rstrength_n005_n002 [-3.889]
06-26 r11_rstrength_n002_n001 [-1.433]
06-25 r11_rstrength_n001_n0.5 [-0.548]
06-24 r11_rstrength_0001_0002 [1.083]
06-23 r11_rstrength_00.7_0001 [0.711]
06-20 r11_rstrength_n001_n0.5 [-0.664]
06-19 r11_rstrength_n002_n001 [-1.35]
06-18 r11_rstrength_n001_n0.5 [-0.966]
06-17 r11_rstrength_n001_n0.5 [-0.602]
06-16 r11_rstrength_0010_p000 [14.535]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n5 [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.996]
07-11 r14_atratio_n003_n002 [-2.148]
07-10 r14_atratio_n0.5_0000 [-0.098]
07-09 r14_atratio_0003_0005 [3.015]
07-08 r14_atratio_0002_0003 [2.261]
07-07 r14_atratio_0005_0010 [5.417]
07-04 r14_atratio_n002_n001 [-1.072]
07-03 r14_atratio_0000_00.5 [0.323]
07-02 r14_atratio_n005_n003 [-3.727]
07-01 r14_atratio_n002_n001 [-1.429]
06-30 r14_atratio_0001_0002 [1.031]
06-27 r14_atratio_n005_n003 [-3.483]
06-26 r14_atratio_n002_n001 [-1.663]
06-25 r14_atratio_n001_n0.5 [-0.777]
06-24 r14_atratio_0002_0003 [2.692]
06-23 r14_atratio_n0.5_0000 [-0.199]
06-20 r14_atratio_n001_n0.5 [-0.985]
06-19 r14_atratio_n003_n002 [-2.122]
06-18 r14_atratio_n0.5_0000 [-0.48]
06-17 r14_atratio_n001_n0.5 [-0.856]
06-16 r14_atratio_0015_p000 [16.648]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-38.783]
07-11 r15_vratio_0050_0075 [52.282]
07-10 r15_vratio_n050_n025 [-40.05]
07-09 r15_vratio_n050_n025 [-27.437]
07-08 r15_vratio_0025_0050 [26.967]
07-07 r15_vratio_0100_0200 [133.75]
07-04 r15_vratio_n075_n050 [-51.807]
07-03 r15_vratio_n025_0000 [-15.614]
07-02 r15_vratio_0100_0200 [133.786]
07-01 r15_vratio_0000_0025 [4.804]
06-30 r15_vratio_n075_n050 [-60.395]
06-27 r15_vratio_0100_0200 [153.393]
06-26 r15_vratio_n050_n025 [-36.652]
06-25 r15_vratio_0000_0025 [12.899]
06-24 r15_vratio_n025_0000 [-23.31]
06-23 r15_vratio_0025_0050 [34.697]
06-20 r15_vratio_n050_n025 [-48.68]
06-19 r15_vratio_n025_0000 [-19.859]
06-18 r15_vratio_n075_n050 [-74.513]
06-17 r15_vratio_0025_0050 [28.803]
06-16 r15_vratio_0000_0025 [17.521]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.829]
07-11 r16_ma5_dratio_n05_000 [-0.179]
07-10 r16_ma5_dratio_000_005 [3.644]
07-09 r16_ma5_dratio_005_007 [5.692]
07-08 r16_ma5_dratio_000_005 [4.649]
07-07 r16_ma5_dratio_000_005 [2.963]
07-04 r16_ma5_dratio_n05_000 [-2.473]
07-03 r16_ma5_dratio_n05_000 [-2.385]
07-02 r16_ma5_dratio_n05_000 [-4.143]
07-01 r16_ma5_dratio_n05_000 [-2.286]
06-30 r16_ma5_dratio_n05_000 [-2.137]
06-27 r16_ma5_dratio_n05_000 [-3.579]
06-26 r16_ma5_dratio_n05_000 [-0.79]
06-25 r16_ma5_dratio_000_005 [0.69]
06-24 r16_ma5_dratio_000_005 [1.179]
06-23 r16_ma5_dratio_n05_000 [-1.705]
06-20 r16_ma5_dratio_n05_000 [-2.427]
06-19 r16_ma5_dratio_000_005 [0.575]
06-18 r16_ma5_dratio_000_005 [3.908]
06-17 r16_ma5_dratio_005_007 [5.851]
06-16 r16_ma5_dratio_007_010 [9.479]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.36]
07-11 r17_ma10_dratio_000_005 [2.759]
07-10 r17_ma10_dratio_005_007 [5.361]
07-09 r17_ma10_dratio_005_007 [5.67]
07-08 r17_ma10_dratio_000_005 [2.609]
07-07 r17_ma10_dratio_n05_000 [-0.021]
07-04 r17_ma10_dratio_n07_n05 [-5.45]
07-03 r17_ma10_dratio_n07_n05 [-5.221]
07-02 r17_ma10_dratio_n07_n05 [-6.307]
07-01 r17_ma10_dratio_n05_000 [-3.718]
06-30 r17_ma10_dratio_n05_000 [-3.057]
06-27 r17_ma10_dratio_n05_000 [-4.715]
06-26 r17_ma10_dratio_n05_000 [-0.603]
06-25 r17_ma10_dratio_000_005 [1.54]
06-24 r17_ma10_dratio_000_005 [2.877]
06-23 r17_ma10_dratio_000_005 [1.293]
06-20 r17_ma10_dratio_000_005 [2.593]
06-19 r17_ma10_dratio_005_007 [5.083]
06-18 r17_ma10_dratio_007_010 [8.894]
06-17 r17_ma10_dratio_010_015 [11.218]
06-16 r17_ma10_dratio_010_015 [14.202]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.433]
07-11 r18_ma25_dratio_000_005 [1.925]
07-10 r18_ma25_dratio_000_005 [4.733]
07-09 r18_ma25_dratio_005_007 [5.461]
07-08 r18_ma25_dratio_000_005 [2.976]
07-07 r18_ma25_dratio_000_005 [1.198]
07-04 r18_ma25_dratio_n05_000 [-3.641]
07-03 r18_ma25_dratio_n05_000 [-2.459]
07-02 r18_ma25_dratio_n05_000 [-2.654]
07-01 r18_ma25_dratio_000_005 [1.22]
06-30 r18_ma25_dratio_000_005 [2.993]
06-27 r18_ma25_dratio_000_005 [2.334]
06-26 r18_ma25_dratio_005_007 [6.453]
06-25 r18_ma25_dratio_007_010 [9.048]
06-24 r18_ma25_dratio_010_015 [10.705]
06-23 r18_ma25_dratio_007_010 [8.644]
06-20 r18_ma25_dratio_007_010 [9.587]
06-19 r18_ma25_dratio_010_015 [11.333]
06-18 r18_ma25_dratio_010_015 [14.53]
06-17 r18_ma25_dratio_015_020 [15.943]
06-16 r18_ma25_dratio_015_020 [17.799]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.556]
07-11 r19_ma50_dratio_007_010 [7.624]
07-10 r19_ma50_dratio_010_015 [10.2]
07-09 r19_ma50_dratio_010_015 [10.61]
07-08 r19_ma50_dratio_007_010 [7.775]
07-07 r19_ma50_dratio_005_007 [5.671]
07-04 r19_ma50_dratio_000_005 [0.422]
07-03 r19_ma50_dratio_000_005 [1.528]
07-02 r19_ma50_dratio_000_005 [1.164]
07-01 r19_ma50_dratio_005_007 [5.128]
06-30 r19_ma50_dratio_005_007 [6.838]
06-27 r19_ma50_dratio_005_007 [5.965]
06-26 r19_ma50_dratio_010_015 [10.072]
06-25 r19_ma50_dratio_010_015 [12.36]
06-24 r19_ma50_dratio_010_015 [13.609]
06-23 r19_ma50_dratio_010_015 [11.047]
06-20 r19_ma50_dratio_010_015 [11.766]
06-19 r19_ma50_dratio_010_015 [13.312]
06-18 r19_ma50_dratio_015_020 [16.433]
06-17 r19_ma50_dratio_015_020 [17.464]
06-16 r19_ma50_dratio_015_020 [18.827]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.722]
07-11 r20_ma75_dratio_007_010 [9.766]
07-10 r20_ma75_dratio_010_015 [12.425]
07-09 r20_ma75_dratio_010_015 [12.856]
07-08 r20_ma75_dratio_007_010 [9.84]
07-07 r20_ma75_dratio_007_010 [7.649]
07-04 r20_ma75_dratio_000_005 [2.324]
07-03 r20_ma75_dratio_000_005 [3.604]
07-02 r20_ma75_dratio_000_005 [3.536]
07-01 r20_ma75_dratio_007_010 [7.854]
06-30 r20_ma75_dratio_007_010 [9.82]
06-27 r20_ma75_dratio_007_010 [9.118]
06-26 r20_ma75_dratio_010_015 [13.458]
06-25 r20_ma75_dratio_015_020 [15.871]
06-24 r20_ma75_dratio_015_020 [17.317]
06-23 r20_ma75_dratio_010_015 [14.77]
06-20 r20_ma75_dratio_015_020 [15.478]
06-19 r20_ma75_dratio_015_020 [17.11]
06-18 r20_ma75_dratio_020_030 [20.201]
06-17 r20_ma75_dratio_020_030 [21.366]
06-16 r20_ma75_dratio_020_030 [23.005]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.274]
07-11 r21_mrstrength_n002_n001 [-1.955]
07-10 r21_mrstrength_00.2_00.5 [0.341]
07-09 r21_mrstrength_0002_0005 [2.681]
07-08 r21_mrstrength_0002_0005 [2.006]
07-07 r21_mrstrength_0005_0010 [5.978]
07-04 r21_mrstrength_n002_n001 [-1.135]
07-03 r21_mrstrength_00.2_00.5 [0.264]
07-02 r21_mrstrength_n005_n002 [-3.167]
07-01 r21_mrstrength_n0.2_0000 [-0.191]
06-30 r21_mrstrength_0000_00.2 [0.193]
06-27 r21_mrstrength_n005_n002 [-4.913]
06-26 r21_mrstrength_n005_n002 [-3.313]
06-25 r21_mrstrength_n002_n001 [-1.168]
06-24 r21_mrstrength_0001_0002 [1.554]
06-23 r21_mrstrength_n0.2_0000 [-0.071]
06-20 r21_mrstrength_n001_n0.5 [-0.764]
06-19 r21_mrstrength_n002_n001 [-1.102]
06-18 r21_mrstrength_n002_n001 [-1.384]
06-17 r21_mrstrength_n002_n001 [-1.444]
06-16 r21_mrstrength_0010_p000 [15.387]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.2]
07-11 r23_gratio_n001_n0.5 [-0.684]
07-10 r23_gratio_00.5_0001 [0.976]
07-09 r23_gratio_0001_0002 [1.508]
07-08 r23_gratio_00.5_0001 [0.822]
07-07 r23_gratio_0003_0005 [3.25]
07-04 r23_gratio_00.5_0001 [0.965]
07-03 r23_gratio_0000_00.5 [0.323]
07-02 r23_gratio_n0.5_0000 [-0.104]
07-01 r23_gratio_0000_00.5 [0.102]
06-30 r23_gratio_0001_0002 [1.031]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.262]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.299]
06-20 r23_gratio_0000_00.5 [0.197]
06-19 r23_gratio_n001_n0.5 [-0.964]
06-18 r23_gratio_00.5_0001 [0.672]
06-17 r23_gratio_0003_0005 [3.711]
06-16 r23_gratio_0010_0015 [12.431]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_003_004 [3.3]
07-11 r24_volaratio_003_004 [3.607]
07-10 r24_volaratio_1.5_002 [1.97]
07-09 r24_volaratio_003_004 [3.846]
07-08 r24_volaratio_004_005 [4.712]
07-07 r24_volaratio_003_004 [3.842]
07-04 r24_volaratio_002_2.5 [2.389]
07-03 r24_volaratio_003_004 [3.732]
07-02 r24_volaratio_003_004 [3.871]
07-01 r24_volaratio_003_004 [3.316]
06-30 r24_volaratio_002_2.5 [2.266]
06-27 r24_volaratio_004_005 [4.348]
06-26 r24_volaratio_003_004 [3.006]
06-25 r24_volaratio_004_005 [4.614]
06-24 r24_volaratio_004_005 [4.187]
06-23 r24_volaratio_2.5_003 [2.923]
06-20 r24_volaratio_002_2.5 [2.398]
06-19 r24_volaratio_003_004 [3.49]
06-18 r24_volaratio_004_005 [4.757]
06-17 r24_volaratio_007_010 [7.879]
06-16 r24_volaratio_004_005 [4.577]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6037 etc relac 1033 1000 1000 1022 67400 20 1.996 -38.783 0.742
2025-07-11 15:30 6037 etc relac 1034 998 1017 1002 110100 -22 -2.148 52.282 0.421
2025-07-10 15:30 6037 etc relac 1035 1015 1035 1024 72300 -1 -0.098 -40.05 0.438
2025-07-09 15:30 6037 etc relac 1026 988 1010 1025 120600 30 3.015 -27.437 -0.361
2025-07-08 15:30 6037 etc relac 1000 955 981 995 166200 22 2.261 26.967 -0.941
2025-07-07 15:30 6037 etc relac 973 937 953 973 130900 50 5.417 133.75 1.041
2025-07-04 15:30 6037 etc relac 943 921 942 923 56000 -10 -1.072 -51.807 -0.048
2025-07-03 15:30 6037 etc relac 945 911 933 933 116200 3 0.323 -15.614 0.094
2025-07-02 15:30 6037 etc relac 966 930 965 930 137700 -36 -3.727 133.786 0.374
2025-07-01 15:30 6037 etc relac 997 965 981 966 58900 -14 -1.429 4.804 -0.01
2025-06-30 15:30 6037 etc relac 993 971 980 980 56200 10 1.031 -60.395 -0.66
2025-06-27 15:30 6037 etc relac 1008 966 1005 970 141900 -35 -3.483 153.393 -0.368
2025-06-26 15:30 6037 etc relac 1028 998 1022 1005 56000 -17 -1.663 -36.652 0.096
2025-06-25 15:30 6037 etc relac 1043 997 1043 1022 88400 -8 -0.777 12.899 -0.061
2025-06-24 15:30 6037 etc relac 1045 1003 1003 1030 78300 27 2.692 -23.31 0.097
2025-06-23 15:30 6037 etc relac 1021 992 1002 1003 102100 -2 -0.199 34.697 0.492
2025-06-20 15:30 6037 etc relac 1025 1001 1017 1005 75800 -10 -0.985 -48.68 -0.116
2025-06-19 15:30 6037 etc relac 1038 1003 1027 1015 147700 -22 -2.122 -19.859 0.183
2025-06-18 15:30 6037 etc relac 1079 1030 1049 1037 184300 -5 -0.48 -74.513 -0.373
2025-06-17 15:30 6037 etc relac 1109 1028 1090 1042 723100 -9 -0.856 28.803 0.523
2025-06-16 15:30 6037 etc relac 1051 1005 1013 1051 561400 150 16.648 17.521 -0.01


relastats
r2_不動産情報サイトrdate
-0.339 2025-07-14
0.169 2025-07-11
0.581 2025-07-10
0.754 2025-07-09
0.649 2025-07-08
0.695 2025-07-07
-0.023 2025-07-04
0.052 2025-07-03
-1.052 2025-07-02
-0.508 2025-07-01
0.551 2025-06-30
-0.405 2025-06-27
0.351 2025-06-26
-0.021 2025-06-25
0.747 2025-06-24
0.128 2025-06-23
-1.063 2025-06-20
-0.081 2025-06-19
0.271 2025-06-18
0.671 2025-06-17
0.546 2025-06-16

相関係数6037 (-2.76%:-2.76%)
(1.56%:1.55%) 東証REIT 0.178
(2.12%:2.12%) r2_不動産情報サイト 0.484