Home
rdate:2025-07-14
[銘柄コード] 6035
[銘柄名] アイ・アールジャパンホールディングス
[銘柄名en] IR Japan Holdings, Ltd.
[銘柄概要] 企業の株主判明調査や議決権行使の支援業務で国内トップシェア。関連事務も。
[URL] https://www.irjapan.jp/
[比較銘柄] 7921(宝＆ＣＯ) 7893(プロネクサス) 7883(サンメッセ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 113億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_IR 16:47 11 0.384 66.345 1.253 0.453 0.466 0.579
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_データベース 16:47 42 0.416 40.861 3.937 0.382 0.225 0.435
r2_株式市場 16:43 44 0.207 -16.089 1.798 0.871 0.686 0.75
r2_株主優待 16:49 4 0.121 -12.78 0.608 0.306 0.404 0.521
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_002_003 [2]
07-11 r6_pbr_002_003 [2]
07-10 r6_pbr_002_003 [2.01]
07-09 r6_pbr_002_003 [2.02]
07-08 r6_pbr_1.8_002 [1.99]
07-07 r6_pbr_1.8_002 [1.96]
07-04 r6_pbr_1.8_002 [1.94]
07-03 r6_pbr_1.8_002 [1.96]
07-02 r6_pbr_1.8_002 [1.95]
07-01 r6_pbr_1.8_002 [1.95]
06-30 r6_pbr_1.8_002 [1.98]
06-27 r6_pbr_1.8_002 [1.97]
06-26 r6_pbr_1.8_002 [1.97]
06-25 r6_pbr_002_003 [2.01]
06-24 r6_pbr_1.8_002 [1.98]
06-23 r6_pbr_1.8_002 [1.99]
06-20 r6_pbr_1.8_002 [1.98]
06-19 r6_pbr_002_003 [2.03]
06-18 r6_pbr_002_003 [2.05]
06-17 r6_pbr_002_003 [2.04]
06-16 r6_pbr_1.8_002 [1.99]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.34]
07-11 r8_mratio_0003_0005 [3.34]
07-10 r8_mratio_0003_0005 [3.34]
07-09 r8_mratio_0003_0005 [3.34]
07-08 r8_mratio_0003_0005 [3.05]
07-07 r8_mratio_0003_0005 [3.05]
07-04 r8_mratio_0003_0005 [3.05]
07-03 r8_mratio_0003_0005 [3.05]
07-02 r8_mratio_0003_0005 [3.05]
07-01 r8_mratio_0003_0005 [3.43]
06-30 r8_mratio_0003_0005 [3.43]
06-27 r8_mratio_0003_0005 [3.43]
06-26 r8_mratio_0003_0005 [3.43]
06-25 r8_mratio_0003_0005 [3.43]
06-24 r8_mratio_0003_0005 [3.44]
06-23 r8_mratio_0003_0005 [3.44]
06-20 r8_mratio_0003_0005 [3.44]
06-19 r8_mratio_0003_0005 [3.44]
06-18 r8_mratio_0003_0005 [3.44]
06-17 r8_mratio_0003_0005 [3.49]
06-16 r8_mratio_0003_0005 [3.49]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.073]
07-11 r11_rstrength_n001_n0.5 [-0.821]
07-10 r11_rstrength_n002_n001 [-1.846]
07-09 r11_rstrength_0001_0002 [1.332]
07-08 r11_rstrength_00.5_00.7 [0.691]
07-07 r11_rstrength_0001_0002 [1.023]
07-04 r11_rstrength_n002_n001 [-1.033]
07-03 r11_rstrength_0001_0002 [1.21]
07-02 r11_rstrength_00.7_0001 [0.938]
07-01 r11_rstrength_n001_n0.5 [-0.893]
06-30 r11_rstrength_00.2_00.5 [0.375]
06-27 r11_rstrength_n002_n001 [-1.342]
06-26 r11_rstrength_n002_n001 [-1.781]
06-25 r11_rstrength_0001_0002 [1.474]
06-24 r11_rstrength_n0.5_n0.2 [-0.494]
06-23 r11_rstrength_n0.2_0000 [-0.188]
06-20 r11_rstrength_n002_n001 [-1.979]
06-19 r11_rstrength_n001_n0.5 [-0.942]
06-18 r11_rstrength_00.7_0001 [0.964]
06-17 r11_rstrength_0002_0005 [2.868]
06-16 r11_rstrength_0000_00.2 [0.086]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.158]
07-11 r14_atratio_n0.5_0000 [-0.473]
07-10 r14_atratio_n001_n0.5 [-0.627]
07-09 r14_atratio_0001_0002 [1.592]
07-08 r14_atratio_0001_0002 [1.127]
07-07 r14_atratio_0001_0002 [1.305]
07-04 r14_atratio_n002_n001 [-1.288]
07-03 r14_atratio_00.5_0001 [0.812]
07-02 r14_atratio_0000_00.5 [0.163]
07-01 r14_atratio_n002_n001 [-1.757]
06-30 r14_atratio_0000_00.5 [0.321]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n002_n001 [-1.732]
06-25 r14_atratio_0001_0002 [1.276]
06-24 r14_atratio_n0.5_0000 [-0.476]
06-23 r14_atratio_00.5_0001 [0.639]
06-20 r14_atratio_n003_n002 [-2.188]
06-19 r14_atratio_n002_n001 [-1.235]
06-18 r14_atratio_00.5_0001 [0.621]
06-17 r14_atratio_0002_0003 [2.548]
06-16 r14_atratio_00.5_0001 [0.803]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-2.236]
07-11 r15_vratio_n050_n025 [-46.769]
07-10 r15_vratio_n025_0000 [-6.962]
07-09 r15_vratio_0050_0075 [55.283]
07-08 r15_vratio_n025_0000 [-7.289]
07-07 r15_vratio_n025_0000 [-3.304]
07-04 r15_vratio_n050_n025 [-33.038]
07-03 r15_vratio_0000_0025 [13.378]
07-02 r15_vratio_n025_0000 [-8.98]
07-01 r15_vratio_0050_0075 [59.854]
06-30 r15_vratio_n050_n025 [-28.769]
06-27 r15_vratio_n050_n025 [-36.102]
06-26 r15_vratio_0050_0075 [53.571]
06-25 r15_vratio_0025_0050 [32.731]
06-24 r15_vratio_n050_n025 [-49.544]
06-23 r15_vratio_n025_0000 [-3.304]
06-20 r15_vratio_0200_0300 [224.286]
06-19 r15_vratio_n075_n050 [-72]
06-18 r15_vratio_0025_0050 [38.504]
06-17 r15_vratio_0000_0025 [9.394]
06-16 r15_vratio_n050_n025 [-33.333]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.095]
07-11 r16_ma5_dratio_000_005 [0.095]
07-10 r16_ma5_dratio_000_005 [1.149]
07-09 r16_ma5_dratio_000_005 [2.211]
07-08 r16_ma5_dratio_000_005 [1.323]
07-07 r16_ma5_dratio_000_005 [0.616]
07-04 r16_ma5_dratio_n05_000 [-0.841]
07-03 r16_ma5_dratio_000_005 [0.097]
07-02 r16_ma5_dratio_n05_000 [-0.805]
07-01 r16_ma5_dratio_n05_000 [-1.569]
06-30 r16_ma5_dratio_n05_000 [-0.191]
06-27 r16_ma5_dratio_n05_000 [-0.637]
06-26 r16_ma5_dratio_n05_000 [-0.7]
06-25 r16_ma5_dratio_000_005 [0.538]
06-24 r16_ma5_dratio_n05_000 [-1.135]
06-23 r16_ma5_dratio_n05_000 [-1.192]
06-20 r16_ma5_dratio_n05_000 [-1.758]
06-19 r16_ma5_dratio_000_005 [0.534]
06-18 r16_ma5_dratio_000_005 [1.759]
06-17 r16_ma5_dratio_000_005 [0.972]
06-16 r16_ma5_dratio_n05_000 [-1.567]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.136]
07-11 r17_ma10_dratio_000_005 [1.073]
07-10 r17_ma10_dratio_000_005 [1.668]
07-09 r17_ma10_dratio_000_005 [2.473]
07-08 r17_ma10_dratio_000_005 [0.916]
07-07 r17_ma10_dratio_n05_000 [-0.193]
07-04 r17_ma10_dratio_n05_000 [-1.621]
07-03 r17_ma10_dratio_n05_000 [-0.545]
07-02 r17_ma10_dratio_n05_000 [-1.645]
07-01 r17_ma10_dratio_n05_000 [-2.303]
06-30 r17_ma10_dratio_n05_000 [-1.012]
06-27 r17_ma10_dratio_n05_000 [-1.359]
06-26 r17_ma10_dratio_n05_000 [-1.344]
06-25 r17_ma10_dratio_000_005 [0.126]
06-24 r17_ma10_dratio_n05_000 [-1.415]
06-23 r17_ma10_dratio_n05_000 [-1.223]
06-20 r17_ma10_dratio_n05_000 [-1.927]
06-19 r17_ma10_dratio_000_005 [0.266]
06-18 r17_ma10_dratio_000_005 [1.727]
06-17 r17_ma10_dratio_000_005 [1.641]
06-16 r17_ma10_dratio_n05_000 [-0.381]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.235]
07-11 r18_ma25_dratio_000_005 [0.057]
07-10 r18_ma25_dratio_000_005 [0.565]
07-09 r18_ma25_dratio_000_005 [1.244]
07-08 r18_ma25_dratio_n05_000 [-0.191]
07-07 r18_ma25_dratio_n05_000 [-1.203]
07-04 r18_ma25_dratio_n05_000 [-2.42]
07-03 r18_ma25_dratio_n05_000 [-1.46]
07-02 r18_ma25_dratio_n05_000 [-2.476]
07-01 r18_ma25_dratio_n05_000 [-2.954]
06-30 r18_ma25_dratio_n05_000 [-1.424]
06-27 r18_ma25_dratio_n05_000 [-1.911]
06-26 r18_ma25_dratio_n05_000 [-2.652]
06-25 r18_ma25_dratio_n05_000 [-2.583]
06-24 r18_ma25_dratio_n07_n05 [-5.218]
06-23 r18_ma25_dratio_n07_n05 [-6.082]
06-20 r18_ma25_dratio_n10_n07 [-7.925]
06-19 r18_ma25_dratio_n07_n05 [-6.749]
06-18 r18_ma25_dratio_n07_n05 [-6.342]
06-17 r18_ma25_dratio_n10_n07 [-7.546]
06-16 r18_ma25_dratio_n15_n10 [-10.347]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-6.084]
07-11 r19_ma50_dratio_n07_n05 [-6.385]
07-10 r19_ma50_dratio_n07_n05 [-6.096]
07-09 r19_ma50_dratio_n07_n05 [-5.677]
07-08 r19_ma50_dratio_n10_n07 [-7.298]
07-07 r19_ma50_dratio_n10_n07 [-8.458]
07-04 r19_ma50_dratio_n10_n07 [-9.789]
07-03 r19_ma50_dratio_n10_n07 [-8.744]
07-02 r19_ma50_dratio_n10_n07 [-9.585]
07-01 r19_ma50_dratio_n10_n07 [-9.835]
06-30 r19_ma50_dratio_n10_n07 [-8.276]
06-27 r19_ma50_dratio_n10_n07 [-8.566]
06-26 r19_ma50_dratio_n10_n07 [-8.596]
06-25 r19_ma50_dratio_n07_n05 [-6.998]
06-24 r19_ma50_dratio_n10_n07 [-8.113]
06-23 r19_ma50_dratio_n10_n07 [-7.608]
06-20 r19_ma50_dratio_n10_n07 [-8.022]
06-19 r19_ma50_dratio_n07_n05 [-5.885]
06-18 r19_ma50_dratio_n05_000 [-4.475]
06-17 r19_ma50_dratio_n07_n05 [-5.043]
06-16 r19_ma50_dratio_n10_n07 [-7.519]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-5.425]
07-11 r20_ma75_dratio_n07_n05 [-5.789]
07-10 r20_ma75_dratio_n07_n05 [-5.557]
07-09 r20_ma75_dratio_n07_n05 [-5.139]
07-08 r20_ma75_dratio_n07_n05 [-6.843]
07-07 r20_ma75_dratio_n10_n07 [-8.069]
07-04 r20_ma75_dratio_n10_n07 [-9.452]
07-03 r20_ma75_dratio_n10_n07 [-8.438]
07-02 r20_ma75_dratio_n10_n07 [-9.319]
07-01 r20_ma75_dratio_n10_n07 [-9.633]
06-30 r20_ma75_dratio_n10_n07 [-8.152]
06-27 r20_ma75_dratio_n10_n07 [-8.563]
06-26 r20_ma75_dratio_n10_n07 [-8.697]
06-25 r20_ma75_dratio_n10_n07 [-7.233]
06-24 r20_ma75_dratio_n10_n07 [-8.547]
06-23 r20_ma75_dratio_n10_n07 [-8.254]
06-20 r20_ma75_dratio_n10_n07 [-8.957]
06-19 r20_ma75_dratio_n10_n07 [-7.067]
06-18 r20_ma75_dratio_n07_n05 [-6.027]
06-17 r20_ma75_dratio_n07_n05 [-6.733]
06-16 r20_ma75_dratio_n10_n07 [-9.179]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.436]
07-11 r21_mrstrength_n0.5_n0.2 [-0.28]
07-10 r21_mrstrength_n0.2_0000 [-0.188]
07-09 r21_mrstrength_0001_0002 [1.258]
07-08 r21_mrstrength_00.7_0001 [0.872]
07-07 r21_mrstrength_0001_0002 [1.866]
07-04 r21_mrstrength_n002_n001 [-1.351]
07-03 r21_mrstrength_00.7_0001 [0.753]
07-02 r21_mrstrength_00.7_0001 [0.723]
07-01 r21_mrstrength_n001_n0.5 [-0.519]
06-30 r21_mrstrength_n001_n0.5 [-0.517]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n005_n002 [-3.382]
06-25 r21_mrstrength_00.7_0001 [0.885]
06-24 r21_mrstrength_n002_n001 [-1.614]
06-23 r21_mrstrength_00.7_0001 [0.767]
06-20 r21_mrstrength_n002_n001 [-1.967]
06-19 r21_mrstrength_n0.5_n0.2 [-0.215]
06-18 r21_mrstrength_n0.5_n0.2 [-0.283]
06-17 r21_mrstrength_0001_0002 [1.96]
06-16 r21_mrstrength_n0.5_n0.2 [-0.458]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.473]
07-10 r23_gratio_00.5_0001 [0.784]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.322]
07-07 r23_gratio_00.5_0001 [0.979]
07-04 r23_gratio_0000_00.5 [0.483]
07-03 r23_gratio_n0.5_0000 [-0.162]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.603]
06-27 r23_gratio_0000_00.5 [0.16]
06-26 r23_gratio_n001_n0.5 [-0.787]
06-25 r23_gratio_0001_0002 [1.276]
06-24 r23_gratio_0001_0002 [1.111]
06-23 r23_gratio_n001_n0.5 [-0.958]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.463]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.955]
06-16 r23_gratio_00.5_0001 [0.803]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.109]
07-11 r24_volaratio_1.5_002 [1.587]
07-10 r24_volaratio_002_2.5 [2.226]
07-09 r24_volaratio_002_2.5 [2.073]
07-08 r24_volaratio_001_1.5 [1.125]
07-07 r24_volaratio_002_2.5 [2.124]
07-04 r24_volaratio_1.5_002 [1.794]
07-03 r24_volaratio_001_1.5 [1.301]
07-02 r24_volaratio_002_2.5 [2.299]
07-01 r24_volaratio_1.5_002 [1.789]
06-30 r24_volaratio_001_1.5 [1.278]
06-27 r24_volaratio_002_2.5 [2.254]
06-26 r24_volaratio_2.5_003 [2.76]
06-25 r24_volaratio_002_2.5 [2.222]
06-24 r24_volaratio_1.5_002 [1.595]
06-23 r24_volaratio_003_004 [3.589]
06-20 r24_volaratio_002_2.5 [2.396]
06-19 r24_volaratio_001_1.5 [1.25]
06-18 r24_volaratio_002_2.5 [2.484]
06-17 r24_volaratio_002_2.5 [2.222]
06-16 r24_volaratio_1.5_002 [1.939]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6035 etc relac 638 631 631 632 30600 1 0.158 -2.236 0.742
2025-07-11 15:30 6035 etc relac 640 630 637 631 31300 -3 -0.473 -46.769 0.421
2025-07-10 15:30 6035 etc relac 643 629 643 634 58800 -4 -0.627 -6.962 0.438
2025-07-09 15:30 6035 etc relac 640 627 628 638 63200 10 1.592 55.283 -0.361
2025-07-08 15:30 6035 etc relac 629 622 623 628 40700 7 1.127 -7.289 -0.941
2025-07-07 15:30 6035 etc relac 625 612 619 621 43900 8 1.305 -3.304 1.041
2025-07-04 15:30 6035 etc relac 624 613 624 613 45400 -8 -1.288 -33.038 -0.048
2025-07-03 15:30 6035 etc relac 623 615 615 621 67800 5 0.812 13.378 0.094
2025-07-02 15:30 6035 etc relac 623 609 615 616 59800 1 0.163 -8.98 0.374
2025-07-01 15:30 6035 etc relac 626 615 626 615 65700 -11 -1.757 59.854 -0.01
2025-06-30 15:30 6035 etc relac 634 626 634 626 41100 2 0.321 -28.769 -0.66
2025-06-27 15:30 6035 etc relac 635 621 625 624 57700 0 0 -36.102 -0.368
2025-06-26 15:30 6035 etc relac 633 616 630 624 90300 -11 -1.732 53.571 0.096
2025-06-25 15:30 6035 etc relac 644 630 635 635 58800 8 1.276 32.731 -0.061
2025-06-24 15:30 6035 etc relac 637 627 637 627 44300 -3 -0.476 -49.544 0.097
2025-06-23 15:30 6035 etc relac 635 613 620 630 87800 4 0.639 -3.304 0.492
2025-06-20 15:30 6035 etc relac 641 626 640 626 90800 -14 -2.188 224.286 -0.116
2025-06-19 15:30 6035 etc relac 648 640 645 640 28000 -8 -1.235 -72 0.183
2025-06-18 15:30 6035 etc relac 660 644 644 648 100000 4 0.621 38.504 -0.373
2025-06-17 15:30 6035 etc relac 644 630 634 644 72200 16 2.548 9.394 0.523
2025-06-16 15:30 6035 etc relac 631 619 628 628 66000 5 0.803 -33.333 -0.01


relastats
r2_IRrdate
0.384 2025-07-14
0.521 2025-07-11
0.493 2025-07-10
0.864 2025-07-09
0.634 2025-07-08
0.436 2025-07-07
-0.546 2025-07-04
0.344 2025-07-03
-0.839 2025-07-02
-1.664 2025-07-01
0.505 2025-06-30
-0.04 2025-06-27
-0.155 2025-06-26
-0.104 2025-06-25
0.508 2025-06-24
0.31 2025-06-23
-0.905 2025-06-20
-0.086 2025-06-19
0.262 2025-06-18
0.615 2025-06-17
0.187 2025-06-16

相関係数6035 (0.64%:0.64%)
(1.56%:1.55%) 東証REIT 0.086
(1.51%:1.51%) r2_IR 0.709