Home
rdate:2025-07-14
[銘柄コード] 5998
[銘柄名] アドバネクス
[銘柄名en] Advanex inc.
[銘柄概要] 精密ばね大手。事務機、自動車向け主力。生活・医療機向けも。海外生産大。
[URL] https://www.advanex.co.jp/
[比較銘柄] 5992(中発条) 5985(サンコール) 5957(日東精)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 32.9億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_精密ばね 16:50 7 -0.112 15.54 0.706 0.683 0.411 0.692
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_事務機器 16:43 13 0.168 16.729 0.803 0.261 0.091 0.288
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_携帯電話部材・部品 16:48 45 -0.367 4.157 1.267 0.201 -0.088 0.377
r2_カーボンナノチューブ 16:48 23 0.009 -16.396 0.693 0.424 0.214 0.382
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [65]
07-11 r5_per_050_100 [64.5]
07-10 r5_per_050_100 [64.5]
07-09 r5_per_050_100 [64.9]
07-08 r5_per_050_100 [64.2]
07-07 r5_per_050_100 [64.8]
07-04 r5_per_050_100 [64.7]
07-03 r5_per_050_100 [64.4]
07-02 r5_per_050_100 [64.3]
07-01 r5_per_050_100 [67.5]
06-30 r5_per_050_100 [67.5]
06-27 r5_per_050_100 [67.7]
06-26 r5_per_050_100 [67.3]
06-25 r5_per_050_100 [67.3]
06-24 r5_per_050_100 [67.9]
06-23 r5_per_050_100 [67.3]
06-20 r5_per_050_100 [67.9]
06-19 r5_per_050_100 [68.1]
06-18 r5_per_050_100 [68.9]
06-17 r5_per_050_100 [67.7]
06-16 r5_per_050_100 [69.5]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_0.4_0.6 [0.4]
07-11 r6_pbr_0.4_0.6 [0.4]
07-10 r6_pbr_0.4_0.6 [0.4]
07-09 r6_pbr_0.4_0.6 [0.4]
07-08 r6_pbr_0.4_0.6 [0.4]
07-07 r6_pbr_0.4_0.6 [0.4]
07-04 r6_pbr_0.4_0.6 [0.4]
07-03 r6_pbr_0.4_0.6 [0.4]
07-02 r6_pbr_0.4_0.6 [0.4]
07-01 r6_pbr_0.4_0.6 [0.42]
06-30 r6_pbr_0.4_0.6 [0.42]
06-27 r6_pbr_0.4_0.6 [0.42]
06-26 r6_pbr_0.4_0.6 [0.42]
06-25 r6_pbr_0.4_0.6 [0.42]
06-24 r6_pbr_0.4_0.6 [0.42]
06-23 r6_pbr_0.4_0.6 [0.42]
06-20 r6_pbr_0.4_0.6 [0.42]
06-19 r6_pbr_0.4_0.6 [0.42]
06-18 r6_pbr_0.4_0.6 [0.43]
06-17 r6_pbr_0.4_0.6 [0.42]
06-16 r6_pbr_0.4_0.6 [0.43]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_2.5_003 [2.53]
07-11 r7_yield_2.5_003 [2.54]
07-10 r7_yield_2.5_003 [2.54]
07-09 r7_yield_2.5_003 [2.53]
07-08 r7_yield_2.5_003 [2.56]
07-07 r7_yield_2.5_003 [2.53]
07-04 r7_yield_2.5_003 [2.54]
07-03 r7_yield_2.5_003 [2.55]
07-02 r7_yield_2.5_003 [2.55]
07-01 r7_yield_002_2.5 [2.43]
06-30 r7_yield_002_2.5 [2.43]
06-27 r7_yield_002_2.5 [2.43]
06-26 r7_yield_002_2.5 [2.44]
06-25 r7_yield_002_2.5 [2.44]
06-24 r7_yield_002_2.5 [2.42]
06-23 r7_yield_002_2.5 [2.44]
06-20 r7_yield_002_2.5 [2.42]
06-19 r7_yield_002_2.5 [2.41]
06-18 r7_yield_002_2.5 [2.38]
06-17 r7_yield_002_2.5 [2.42]
06-16 r7_yield_002_2.5 [2.36]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.222]
07-11 r11_rstrength_n005_n002 [-2.587]
07-10 r11_rstrength_n001_n0.5 [-0.953]
07-09 r11_rstrength_n002_n001 [-1.128]
07-08 r11_rstrength_n005_n002 [-3.148]
07-07 r11_rstrength_0001_0002 [1.571]
07-04 r11_rstrength_0001_0002 [1.835]
07-03 r11_rstrength_n001_n0.5 [-0.783]
07-02 r11_rstrength_n005_n002 [-3.31]
07-01 r11_rstrength_0002_0005 [3.145]
06-30 r11_rstrength_0002_0005 [2.592]
06-27 r11_rstrength_n001_n0.5 [-0.632]
06-26 r11_rstrength_n002_n001 [-1.793]
06-25 r11_rstrength_n002_n001 [-1.626]
06-24 r11_rstrength_00.5_00.7 [0.65]
06-23 r11_rstrength_n002_n001 [-1.025]
06-20 r11_rstrength_0000_00.2 [0.146]
06-19 r11_rstrength_n002_n001 [-1.58]
06-18 r11_rstrength_n0.5_n0.2 [-0.357]
06-17 r11_rstrength_n005_n002 [-2.735]
06-16 r11_rstrength_n002_n001 [-1.77]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.763]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n001_n0.5 [-0.632]
07-09 r14_atratio_0001_0002 [1.151]
07-08 r14_atratio_n001_n0.5 [-0.887]
07-07 r14_atratio_0000_00.5 [0.127]
07-04 r14_atratio_0000_00.5 [0.382]
07-03 r14_atratio_0000_00.5 [0.255]
07-02 r14_atratio_n005_n003 [-4.745]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n0.5_0000 [-0.243]
06-27 r14_atratio_0000_00.5 [0.488]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n001_n0.5 [-0.846]
06-24 r14_atratio_00.5_0001 [0.854]
06-23 r14_atratio_n001_n0.5 [-0.846]
06-20 r14_atratio_n0.5_0000 [-0.361]
06-19 r14_atratio_n002_n001 [-1.073]
06-18 r14_atratio_0001_0002 [1.697]
06-17 r14_atratio_n003_n002 [-2.482]
06-16 r14_atratio_n001_n0.5 [-0.588]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0100_0200 [125]
07-11 r15_vratio_n025_0000 [-7.692]
07-10 r15_vratio_n050_n025 [-31.579]
07-09 r15_vratio_0100_0200 [137.5]
07-08 r15_vratio_n050_n025 [-33.333]
07-07 r15_vratio_n025_0000 [-25]
07-04 r15_vratio_n025_0000 [-8.571]
07-03 r15_vratio_n100_n075 [-88.673]
07-02 r15_vratio_0300_0500 [329.167]
07-01 r15_vratio_0100_0200 [111.765]
06-30 r15_vratio_0050_0075 [61.905]
06-27 r15_vratio_0050_0075 [50]
06-26 r15_vratio_n050_n025 [-26.316]
06-25 r15_vratio_n025_0000 [-17.391]
06-24 r15_vratio_0300_0500 [360]
06-23 r15_vratio_0025_0050 [25]
06-20 r15_vratio_n050_n025 [-33.333]
06-19 r15_vratio_n100_n075 [-80.645]
06-18 r15_vratio_n050_n025 [-43.636]
06-17 r15_vratio_n075_n050 [-71.503]
06-16 r15_vratio_0300_0500 [370.732]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.584]
07-11 r16_ma5_dratio_n05_000 [-0.102]
07-10 r16_ma5_dratio_n05_000 [-0.152]
07-09 r16_ma5_dratio_000_005 [0.508]
07-08 r16_ma5_dratio_n05_000 [-0.433]
07-07 r16_ma5_dratio_n05_000 [-0.555]
07-04 r16_ma5_dratio_n05_000 [-1.5]
07-03 r16_ma5_dratio_n05_000 [-2.75]
07-02 r16_ma5_dratio_n05_000 [-3.832]
07-01 r16_ma5_dratio_000_005 [0.049]
06-30 r16_ma5_dratio_n05_000 [-0.073]
06-27 r16_ma5_dratio_000_005 [0.219]
06-26 r16_ma5_dratio_n05_000 [-0.34]
06-25 r16_ma5_dratio_n05_000 [-0.582]
06-24 r16_ma5_dratio_n05_000 [-0.193]
06-23 r16_ma5_dratio_n05_000 [-0.99]
06-20 r16_ma5_dratio_n05_000 [-0.768]
06-19 r16_ma5_dratio_n05_000 [-0.978]
06-18 r16_ma5_dratio_n05_000 [-0.64]
06-17 r16_ma5_dratio_n05_000 [-2.413]
06-16 r16_ma5_dratio_000_005 [0.571]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.202]
07-11 r17_ma10_dratio_n05_000 [-0.933]
07-10 r17_ma10_dratio_n05_000 [-1.405]
07-09 r17_ma10_dratio_n05_000 [-1.199]
07-08 r17_ma10_dratio_n05_000 [-2.676]
07-07 r17_ma10_dratio_n05_000 [-2.351]
07-04 r17_ma10_dratio_n05_000 [-2.848]
07-03 r17_ma10_dratio_n05_000 [-3.681]
07-02 r17_ma10_dratio_n05_000 [-4.454]
07-01 r17_ma10_dratio_n05_000 [-0.376]
06-30 r17_ma10_dratio_n05_000 [-0.412]
06-27 r17_ma10_dratio_n05_000 [-0.459]
06-26 r17_ma10_dratio_n05_000 [-1.264]
06-25 r17_ma10_dratio_n05_000 [-1.749]
06-24 r17_ma10_dratio_n05_000 [-1.195]
06-23 r17_ma10_dratio_n05_000 [-1.761]
06-20 r17_ma10_dratio_n05_000 [-0.744]
06-19 r17_ma10_dratio_n05_000 [-0.18]
06-18 r17_ma10_dratio_000_005 [1.194]
06-17 r17_ma10_dratio_n05_000 [-0.024]
06-16 r17_ma10_dratio_000_005 [2.695]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.77]
07-11 r18_ma25_dratio_n05_000 [-3.568]
07-10 r18_ma25_dratio_n05_000 [-3.681]
07-09 r18_ma25_dratio_n05_000 [-3.163]
07-08 r18_ma25_dratio_n05_000 [-4.307]
07-07 r18_ma25_dratio_n05_000 [-3.588]
07-04 r18_ma25_dratio_n05_000 [-3.818]
07-03 r18_ma25_dratio_n05_000 [-4.296]
07-02 r18_ma25_dratio_n05_000 [-4.712]
07-01 r18_ma25_dratio_n05_000 [-0.112]
06-30 r18_ma25_dratio_n05_000 [-0.044]
06-27 r18_ma25_dratio_000_005 [0.263]
06-26 r18_ma25_dratio_n05_000 [-0.146]
06-25 r18_ma25_dratio_n05_000 [-0.044]
06-24 r18_ma25_dratio_000_005 [0.868]
06-23 r18_ma25_dratio_000_005 [0.098]
06-20 r18_ma25_dratio_000_005 [0.844]
06-19 r18_ma25_dratio_000_005 [1.131]
06-18 r18_ma25_dratio_000_005 [2.212]
06-17 r18_ma25_dratio_000_005 [0.375]
06-16 r18_ma25_dratio_000_005 [2.705]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.659]
07-11 r19_ma50_dratio_n05_000 [-4.565]
07-10 r19_ma50_dratio_n05_000 [-4.748]
07-09 r19_ma50_dratio_n05_000 [-4.318]
07-08 r19_ma50_dratio_n07_n05 [-5.688]
07-07 r19_ma50_dratio_n05_000 [-4.986]
07-04 r19_ma50_dratio_n07_n05 [-5.19]
07-03 r19_ma50_dratio_n07_n05 [-5.626]
07-02 r19_ma50_dratio_n07_n05 [-5.95]
07-01 r19_ma50_dratio_n05_000 [-1.354]
06-30 r19_ma50_dratio_n05_000 [-1.321]
06-27 r19_ma50_dratio_n05_000 [-1.04]
06-26 r19_ma50_dratio_n05_000 [-1.48]
06-25 r19_ma50_dratio_n05_000 [-1.471]
06-24 r19_ma50_dratio_n05_000 [-0.567]
06-23 r19_ma50_dratio_n05_000 [-1.355]
06-20 r19_ma50_dratio_n05_000 [-0.393]
06-19 r19_ma50_dratio_000_005 [0.084]
06-18 r19_ma50_dratio_000_005 [1.436]
06-17 r19_ma50_dratio_n05_000 [-0.126]
06-16 r19_ma50_dratio_000_005 [2.406]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.711]
07-11 r20_ma75_dratio_n05_000 [-4.579]
07-10 r20_ma75_dratio_n05_000 [-4.724]
07-09 r20_ma75_dratio_n05_000 [-4.268]
07-08 r20_ma75_dratio_n07_n05 [-5.486]
07-07 r20_ma75_dratio_n05_000 [-4.775]
07-04 r20_ma75_dratio_n07_n05 [-5.039]
07-03 r20_ma75_dratio_n07_n05 [-5.495]
07-02 r20_ma75_dratio_n07_n05 [-5.826]
07-01 r20_ma75_dratio_n05_000 [-1.234]
06-30 r20_ma75_dratio_n05_000 [-1.275]
06-27 r20_ma75_dratio_n05_000 [-1.065]
06-26 r20_ma75_dratio_n05_000 [-1.575]
06-25 r20_ma75_dratio_n05_000 [-1.602]
06-24 r20_ma75_dratio_n05_000 [-0.787]
06-23 r20_ma75_dratio_n05_000 [-1.631]
06-20 r20_ma75_dratio_n05_000 [-0.793]
06-19 r20_ma75_dratio_n05_000 [-0.426]
06-18 r20_ma75_dratio_000_005 [0.675]
06-17 r20_ma75_dratio_n05_000 [-0.998]
06-16 r20_ma75_dratio_000_005 [1.492]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.041]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n0.2_0000 [-0.193]
07-09 r21_mrstrength_00.7_0001 [0.817]
07-08 r21_mrstrength_n002_n001 [-1.142]
07-07 r21_mrstrength_00.5_00.7 [0.688]
07-04 r21_mrstrength_00.2_00.5 [0.319]
07-03 r21_mrstrength_0000_00.2 [0.196]
07-02 r21_mrstrength_n005_n002 [-4.185]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n002_n001 [-1.081]
06-27 r21_mrstrength_n001_n0.5 [-0.942]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n002_n001 [-1.237]
06-24 r21_mrstrength_n0.5_n0.2 [-0.284]
06-23 r21_mrstrength_n001_n0.5 [-0.718]
06-20 r21_mrstrength_n0.2_0000 [-0.14]
06-19 r21_mrstrength_n0.2_0000 [-0.053]
06-18 r21_mrstrength_00.7_0001 [0.793]
06-17 r21_mrstrength_n005_n002 [-3.07]
06-16 r21_mrstrength_n002_n001 [-1.849]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.636]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.256]
07-08 r23_gratio_n001_n0.5 [-0.76]
07-07 r23_gratio_n0.5_0000 [-0.254]
07-04 r23_gratio_00.5_0001 [0.637]
07-03 r23_gratio_0000_00.5 [0.128]
07-02 r23_gratio_n0.5_0000 [-0.122]
07-01 r23_gratio_n0.5_0000 [-0.487]
06-30 r23_gratio_n001_n0.5 [-0.728]
06-27 r23_gratio_00.5_0001 [0.854]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.605]
06-24 r23_gratio_00.5_0001 [0.976]
06-23 r23_gratio_n0.5_0000 [-0.484]
06-20 r23_gratio_n001_n0.5 [-0.602]
06-19 r23_gratio_n001_n0.5 [-0.834]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.118]
06-16 r23_gratio_n001_n0.5 [-0.705]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_001_1.5 [1.408]
07-11 r24_volaratio_0.5_001 [0.896]
07-10 r24_volaratio_0.5_001 [0.891]
07-09 r24_volaratio_001_1.5 [1.41]
07-08 r24_volaratio_001_1.5 [1.152]
07-07 r24_volaratio_001_1.5 [1.024]
07-04 r24_volaratio_1.5_002 [1.536]
07-03 r24_volaratio_0.5_001 [0.639]
07-02 r24_volaratio_004_005 [4.981]
07-01 r24_volaratio_0.5_001 [0.983]
06-30 r24_volaratio_000_0.5 [0.489]
06-27 r24_volaratio_0.5_001 [0.731]
06-26 r24_volaratio_0.5_001 [0.854]
06-25 r24_volaratio_0.5_001 [0.611]
06-24 r24_volaratio_1.5_002 [1.595]
06-23 r24_volaratio_0.5_001 [0.61]
06-20 r24_volaratio_000_0.5 [0.364]
06-19 r24_volaratio_0.5_001 [0.726]
06-18 r24_volaratio_002_2.5 [2.442]
06-17 r24_volaratio_003_004 [3.532]
06-16 r24_volaratio_005_007 [5.095]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 5998 etc relac 792 781 781 792 5400 6 0.763 125 0.742
2025-07-11 15:23 5998 etc relac 788 781 786 786 2400 0 0 -7.692 0.421
2025-07-10 15:30 5998 etc relac 793 786 791 786 2600 -5 -0.632 -31.579 0.438
2025-07-09 14:09 5998 etc relac 791 780 780 791 3800 9 1.151 137.5 -0.361
2025-07-08 15:30 5998 etc relac 790 781 783 782 1600 -7 -0.887 -33.333 -0.941
2025-07-07 15:22 5998 etc relac 789 781 786 789 2400 1 0.127 -25 1.041
2025-07-04 15:30 5998 etc relac 793 781 790 788 3200 3 0.382 -8.571 -0.048
2025-07-03 15:30 5998 etc relac 788 783 784 785 3500 2 0.255 -88.673 0.094
2025-07-02 15:30 5998 etc relac 822 783 821 783 30900 -39 -4.745 329.167 0.374
2025-07-01 15:00 5998 etc relac 822 814 818 822 7200 0 0 111.765 -0.01
2025-06-30 14:52 5998 etc relac 822 818 818 822 3400 -2 -0.243 61.905 -0.66
2025-06-27 15:30 5998 etc relac 827 821 827 824 2100 4 0.488 50 -0.368
2025-06-26 13:10 5998 etc relac 827 820 820 820 1400 0 0 -26.316 0.096
2025-06-25 15:30 5998 etc relac 824 819 822 820 1900 -7 -0.846 -17.391 -0.061
2025-06-24 15:30 5998 etc relac 828 815 828 827 2300 7 0.854 360 0.097
2025-06-23 15:11 5998 etc relac 825 820 823 820 500 -7 -0.846 25 0.492
2025-06-20 15:30 5998 etc relac 827 824 825 827 400 -3 -0.361 -33.333 -0.116
2025-06-19 15:30 5998 etc relac 832 826 832 830 600 -9 -1.073 -80.645 0.183
2025-06-18 15:30 5998 etc relac 839 819 825 839 3100 14 1.697 -43.636 -0.373
2025-06-17 15:20 5998 etc relac 850 821 845 825 5500 -21 -2.482 -71.503 0.523
2025-06-16 15:30 5998 etc relac 887 844 845 846 19300 -5 -0.588 370.732 -0.01


relastats
r2_精密ばねrdate
-0.112 2025-07-14
1.479 2025-07-11
-0.135 2025-07-10
1.503 2025-07-09
0.727 2025-07-08
-1.198 2025-07-07
-1.202 2025-07-04
1.247 2025-07-03
-1.087 2025-07-02
-1.331 2025-07-01
-1.554 2025-06-30
0.962 2025-06-27
1.32 2025-06-26
-0.028 2025-06-25
0.311 2025-06-24
-0.137 2025-06-23
-0.665 2025-06-20
-0.354 2025-06-19
1.445 2025-06-18
-0.576 2025-06-17
0.753 2025-06-16

相関係数5998 (-6.38%:-6.38%)
(1.56%:1.55%) 東証REIT -0.223
(0.51%:0.51%) r2_精密ばね 0.572