Home
rdate:2025-07-14
[銘柄コード] 5975
[銘柄名] 東プレ
[銘柄名en] Topre Corporation
[銘柄概要] プレス部品大手で日産向け過半。冷凍車でも高シェア。空調・電子機器なども。
[URL] https://www.topre.co.jp/
[比較銘柄] 3422(Ｊ－ＭＡＸ) 5970(ジーテクト) 5992(中発条)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,065億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_自動車軽量化 16:48 49 0.083 -1.314 0.745 0.596 0.414 0.631
r2_特装車 16:49 12 0.62 8.753 0.843 0.444 0.115 0.492
r2_冷凍冷蔵設備 16:45 19 0.254 -13.486 0.975 0.51 0.44 0.668
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_クリーンルーム 16:44 49 0.477 -5.11 1.517 0.361 0.117 0.315
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_事務機器 16:43 13 0.168 16.729 0.803 0.261 0.091 0.288
r2_eスポーツ 16:46 51 0.793 4.44 5.101 0.645 0.265 0.483
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_メキシコ関連 16:46 28 0.55 -3.261 1.092 0.887 0.403 0.528
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.1]
07-11 r5_per_008_010 [8.1]
07-10 r5_per_008_010 [8]
07-09 r5_per_008_010 [8]
07-08 r5_per_005_008 [7.9]
07-07 r5_per_005_008 [7.8]
07-04 r5_per_008_010 [8.1]
07-03 r5_per_008_010 [8.1]
07-02 r5_per_005_008 [7.9]
07-01 r5_per_005_008 [7.9]
06-30 r5_per_005_008 [7.9]
06-27 r5_per_005_008 [7.8]
06-26 r5_per_005_008 [7.5]
06-25 r5_per_005_008 [7.3]
06-24 r5_per_005_008 [7.7]
06-23 r5_per_005_008 [7.8]
06-20 r5_per_005_008 [7.7]
06-19 r5_per_005_008 [7.9]
06-18 r5_per_005_008 [7.8]
06-17 r5_per_005_008 [7.6]
06-16 r5_per_005_008 [7.5]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.44]
07-11 r6_pbr_0.4_0.6 [0.44]
07-10 r6_pbr_0.4_0.6 [0.44]
07-09 r6_pbr_0.4_0.6 [0.44]
07-08 r6_pbr_0.4_0.6 [0.43]
07-07 r6_pbr_0.4_0.6 [0.43]
07-04 r6_pbr_0.4_0.6 [0.44]
07-03 r6_pbr_0.4_0.6 [0.44]
07-02 r6_pbr_0.4_0.6 [0.43]
07-01 r6_pbr_0.4_0.6 [0.43]
06-30 r6_pbr_0.4_0.6 [0.43]
06-27 r6_pbr_0.4_0.6 [0.43]
06-26 r6_pbr_0.4_0.6 [0.41]
06-25 r6_pbr_0.4_0.6 [0.4]
06-24 r6_pbr_0.4_0.6 [0.42]
06-23 r6_pbr_0.4_0.6 [0.43]
06-20 r6_pbr_0.4_0.6 [0.42]
06-19 r6_pbr_0.4_0.6 [0.43]
06-18 r6_pbr_0.4_0.6 [0.43]
06-17 r6_pbr_0.4_0.6 [0.42]
06-16 r6_pbr_0.4_0.6 [0.41]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_004_4.5 [4.06]
07-11 r7_yield_004_4.5 [4.08]
07-10 r7_yield_004_4.5 [4.1]
07-09 r7_yield_004_4.5 [4.11]
07-08 r7_yield_004_4.5 [4.16]
07-07 r7_yield_004_4.5 [4.21]
07-04 r7_yield_004_4.5 [4.06]
07-03 r7_yield_004_4.5 [4.09]
07-02 r7_yield_004_4.5 [4.15]
07-01 r7_yield_004_4.5 [4.18]
06-30 r7_yield_004_4.5 [4.18]
06-27 r7_yield_004_4.5 [4.23]
06-26 r7_yield_004_4.5 [4.37]
06-25 r7_yield_4.5_005 [4.52]
06-24 r7_yield_004_4.5 [4.26]
06-23 r7_yield_004_4.5 [4.21]
06-20 r7_yield_004_4.5 [4.26]
06-19 r7_yield_004_4.5 [4.18]
06-18 r7_yield_004_4.5 [4.21]
06-17 r7_yield_004_4.5 [4.32]
06-16 r7_yield_004_4.5 [4.39]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.28]
07-11 r8_mratio_0001_1.50 [1.28]
07-10 r8_mratio_0001_1.50 [1.28]
07-09 r8_mratio_0001_1.50 [1.28]
07-08 r8_mratio_1.50_0002 [1.75]
07-07 r8_mratio_1.50_0002 [1.75]
07-04 r8_mratio_1.50_0002 [1.75]
07-03 r8_mratio_1.50_0002 [1.75]
07-02 r8_mratio_1.50_0002 [1.75]
07-01 r8_mratio_1.50_0002 [1.66]
06-30 r8_mratio_1.50_0002 [1.66]
06-27 r8_mratio_1.50_0002 [1.66]
06-26 r8_mratio_1.50_0002 [1.66]
06-25 r8_mratio_1.50_0002 [1.66]
06-24 r8_mratio_0002_0003 [2.65]
06-23 r8_mratio_0002_0003 [2.65]
06-20 r8_mratio_0002_0003 [2.65]
06-19 r8_mratio_0002_0003 [2.65]
06-18 r8_mratio_0002_0003 [2.65]
06-17 r8_mratio_0005_0010 [5.13]
06-16 r8_mratio_0005_0010 [5.13]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.775]
07-11 r11_rstrength_n005_n002 [-2.247]
07-10 r11_rstrength_n001_n0.5 [-0.791]
07-09 r11_rstrength_n002_n001 [-1.404]
07-08 r11_rstrength_n0.2_0000 [-0.162]
07-07 r11_rstrength_n002_n001 [-1.028]
07-04 r11_rstrength_0002_0005 [2.25]
07-03 r11_rstrength_00.2_00.5 [0.381]
07-02 r11_rstrength_0002_0005 [2.322]
07-01 r11_rstrength_0002_0005 [2.334]
06-30 r11_rstrength_0002_0005 [3.275]
06-27 r11_rstrength_0002_0005 [2.69]
06-26 r11_rstrength_0002_0005 [2.049]
06-25 r11_rstrength_n010_n005 [-6.117]
06-24 r11_rstrength_n002_n001 [-1.429]
06-23 r11_rstrength_n0.2_0000 [-0.068]
06-20 r11_rstrength_n002_n001 [-1.326]
06-19 r11_rstrength_00.5_00.7 [0.669]
06-18 r11_rstrength_00.2_00.5 [0.448]
06-17 r11_rstrength_00.7_0001 [0.768]
06-16 r11_rstrength_00.7_0001 [0.989]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_07 [na]
07-03 r13_cont_06 [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.408]
07-11 r14_atratio_00.5_0001 [0.718]
07-10 r14_atratio_0000_00.5 [0.051]
07-09 r14_atratio_0001_0002 [1.195]
07-08 r14_atratio_0001_0002 [1.209]
07-07 r14_atratio_n005_n003 [-3.55]
07-04 r14_atratio_00.5_0001 [0.715]
07-03 r14_atratio_0001_0002 [1.503]
07-02 r14_atratio_00.5_0001 [0.784]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0001_0002 [1.216]
06-27 r14_atratio_0003_0005 [3.277]
06-26 r14_atratio_0003_0005 [3.505]
06-25 r14_atratio_n010_n005 [-5.804]
06-24 r14_atratio_n002_n001 [-1.158]
06-23 r14_atratio_0001_0002 [1.064]
06-20 r14_atratio_n002_n001 [-1.725]
06-19 r14_atratio_00.5_0001 [0.684]
06-18 r14_atratio_0002_0003 [2.703]
06-17 r14_atratio_0001_0002 [1.481]
06-16 r14_atratio_0002_0003 [2.358]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-10.946]
07-11 r15_vratio_n050_n025 [-44.49]
07-10 r15_vratio_n025_0000 [-1.221]
07-09 r15_vratio_0000_0025 [13.642]
07-08 r15_vratio_0100_0200 [112.01]
07-07 r15_vratio_n050_n025 [-44.49]
07-04 r15_vratio_n050_n025 [-32.999]
07-03 r15_vratio_0025_0050 [32.488]
07-02 r15_vratio_n025_0000 [-25]
07-01 r15_vratio_n050_n025 [-43.501]
06-30 r15_vratio_n025_0000 [-21.715]
06-27 r15_vratio_0025_0050 [46.996]
06-26 r15_vratio_n025_0000 [-22.039]
06-25 r15_vratio_0025_0050 [43.384]
06-24 r15_vratio_0025_0050 [33.48]
06-23 r15_vratio_n075_n050 [-58.947]
06-20 r15_vratio_0200_0300 [224.971]
06-19 r15_vratio_n025_0000 [-21.815]
06-18 r15_vratio_0000_0025 [4.702]
06-17 r15_vratio_0000_0025 [16.036]
06-16 r15_vratio_n025_0000 [-23.834]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.015]
07-11 r16_ma5_dratio_000_005 [1.321]
07-10 r16_ma5_dratio_000_005 [0.505]
07-09 r16_ma5_dratio_000_005 [0.361]
07-08 r16_ma5_dratio_n05_000 [-0.63]
07-07 r16_ma5_dratio_n05_000 [-1.705]
07-04 r16_ma5_dratio_000_005 [1.786]
07-03 r16_ma5_dratio_000_005 [1.915]
07-02 r16_ma5_dratio_000_005 [1.751]
07-01 r16_ma5_dratio_000_005 [2.693]
06-30 r16_ma5_dratio_000_005 [3.092]
06-27 r16_ma5_dratio_000_005 [2.007]
06-26 r16_ma5_dratio_n05_000 [-1.113]
06-25 r16_ma5_dratio_n07_n05 [-5.3]
06-24 r16_ma5_dratio_n05_000 [-0.855]
06-23 r16_ma5_dratio_000_005 [0.604]
06-20 r16_ma5_dratio_000_005 [0.363]
06-19 r16_ma5_dratio_000_005 [3.216]
06-18 r16_ma5_dratio_000_005 [3.599]
06-17 r16_ma5_dratio_000_005 [1.85]
06-16 r16_ma5_dratio_000_005 [1.357]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.436]
07-11 r17_ma10_dratio_000_005 [1.321]
07-10 r17_ma10_dratio_000_005 [0.974]
07-09 r17_ma10_dratio_000_005 [1.543]
07-08 r17_ma10_dratio_000_005 [1.289]
07-07 r17_ma10_dratio_000_005 [0.327]
07-04 r17_ma10_dratio_000_005 [4.03]
07-03 r17_ma10_dratio_000_005 [3.796]
07-02 r17_ma10_dratio_000_005 [2.503]
07-01 r17_ma10_dratio_000_005 [1.863]
06-30 r17_ma10_dratio_000_005 [2.211]
06-27 r17_ma10_dratio_000_005 [1.476]
06-26 r17_ma10_dratio_n05_000 [-1.161]
06-25 r17_ma10_dratio_n05_000 [-4.43]
06-24 r17_ma10_dratio_000_005 [1.224]
06-23 r17_ma10_dratio_000_005 [3.059]
06-20 r17_ma10_dratio_000_005 [2.755]
06-19 r17_ma10_dratio_005_007 [5.226]
06-18 r17_ma10_dratio_005_007 [5.409]
06-17 r17_ma10_dratio_000_005 [3.317]
06-16 r17_ma10_dratio_000_005 [2.203]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.507]
07-11 r18_ma25_dratio_000_005 [4.551]
07-10 r18_ma25_dratio_000_005 [4.247]
07-09 r18_ma25_dratio_000_005 [4.621]
07-08 r18_ma25_dratio_000_005 [3.758]
07-07 r18_ma25_dratio_000_005 [2.837]
07-04 r18_ma25_dratio_005_007 [6.902]
07-03 r18_ma25_dratio_005_007 [6.554]
07-02 r18_ma25_dratio_005_007 [5.343]
07-01 r18_ma25_dratio_000_005 [4.868]
06-30 r18_ma25_dratio_005_007 [5.167]
06-27 r18_ma25_dratio_000_005 [4.194]
06-26 r18_ma25_dratio_000_005 [1.102]
06-25 r18_ma25_dratio_n05_000 [-2.205]
06-24 r18_ma25_dratio_000_005 [3.748]
06-23 r18_ma25_dratio_005_007 [5.17]
06-20 r18_ma25_dratio_000_005 [4.238]
06-19 r18_ma25_dratio_005_007 [6.188]
06-18 r18_ma25_dratio_005_007 [5.682]
06-17 r18_ma25_dratio_000_005 [3.073]
06-16 r18_ma25_dratio_000_005 [1.553]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.071]
07-11 r19_ma50_dratio_005_007 [6.879]
07-10 r19_ma50_dratio_005_007 [6.371]
07-09 r19_ma50_dratio_005_007 [6.579]
07-08 r19_ma50_dratio_005_007 [5.581]
07-07 r19_ma50_dratio_000_005 [4.595]
07-04 r19_ma50_dratio_007_010 [8.724]
07-03 r19_ma50_dratio_007_010 [8.34]
07-02 r19_ma50_dratio_007_010 [7.111]
07-01 r19_ma50_dratio_005_007 [6.589]
06-30 r19_ma50_dratio_005_007 [6.946]
06-27 r19_ma50_dratio_005_007 [6.01]
06-26 r19_ma50_dratio_000_005 [2.969]
06-25 r19_ma50_dratio_n05_000 [-0.246]
06-24 r19_ma50_dratio_005_007 [6.109]
06-23 r19_ma50_dratio_007_010 [7.617]
06-20 r19_ma50_dratio_005_007 [6.92]
06-19 r19_ma50_dratio_007_010 [9.095]
06-18 r19_ma50_dratio_007_010 [8.823]
06-17 r19_ma50_dratio_005_007 [6.278]
06-16 r19_ma50_dratio_000_005 [4.813]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.741]
07-11 r20_ma75_dratio_007_010 [9.246]
07-10 r20_ma75_dratio_007_010 [8.421]
07-09 r20_ma75_dratio_007_010 [8.326]
07-08 r20_ma75_dratio_007_010 [7.023]
07-07 r20_ma75_dratio_005_007 [5.721]
07-04 r20_ma75_dratio_007_010 [9.577]
07-03 r20_ma75_dratio_007_010 [8.841]
07-02 r20_ma75_dratio_007_010 [7.279]
07-01 r20_ma75_dratio_005_007 [6.467]
06-30 r20_ma75_dratio_005_007 [6.475]
06-27 r20_ma75_dratio_005_007 [5.234]
06-26 r20_ma75_dratio_000_005 [1.906]
06-25 r20_ma75_dratio_n05_000 [-1.58]
06-24 r20_ma75_dratio_000_005 [4.387]
06-23 r20_ma75_dratio_005_007 [5.634]
06-20 r20_ma75_dratio_000_005 [4.595]
06-19 r20_ma75_dratio_005_007 [6.46]
06-18 r20_ma75_dratio_005_007 [5.803]
06-17 r20_ma75_dratio_000_005 [3.089]
06-16 r20_ma75_dratio_000_005 [1.628]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.686]
07-11 r21_mrstrength_00.7_0001 [0.911]
07-10 r21_mrstrength_00.2_00.5 [0.49]
07-09 r21_mrstrength_00.7_0001 [0.861]
07-08 r21_mrstrength_00.7_0001 [0.954]
07-07 r21_mrstrength_n005_n002 [-2.989]
07-04 r21_mrstrength_00.5_00.7 [0.652]
07-03 r21_mrstrength_0001_0002 [1.444]
07-02 r21_mrstrength_0001_0002 [1.344]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_00.2_00.5 [0.378]
06-27 r21_mrstrength_0001_0002 [1.847]
06-26 r21_mrstrength_0001_0002 [1.855]
06-25 r21_mrstrength_n010_n005 [-6.195]
06-24 r21_mrstrength_n005_n002 [-2.296]
06-23 r21_mrstrength_0001_0002 [1.192]
06-20 r21_mrstrength_n002_n001 [-1.504]
06-19 r21_mrstrength_0001_0002 [1.704]
06-18 r21_mrstrength_0001_0002 [1.799]
06-17 r21_mrstrength_00.7_0001 [0.893]
06-16 r21_mrstrength_0001_0002 [1.097]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.204]
07-11 r23_gratio_0001_0002 [1.18]
07-10 r23_gratio_0000_00.5 [0.462]
07-09 r23_gratio_00.5_0001 [0.779]
07-08 r23_gratio_n0.5_0000 [-0.053]
07-07 r23_gratio_n0.5_0000 [-0.051]
07-04 r23_gratio_0001_0002 [1.226]
07-03 r23_gratio_00.5_0001 [0.778]
07-02 r23_gratio_n002_n001 [-1.62]
07-01 r23_gratio_n002_n001 [-1.306]
06-30 r23_gratio_0001_0002 [1.851]
06-27 r23_gratio_0001_0002 [1.475]
06-26 r23_gratio_00.5_0001 [0.848]
06-25 r23_gratio_n003_n002 [-2.13]
06-24 r23_gratio_0001_0002 [1.632]
06-23 r23_gratio_0000_00.5 [0.266]
06-20 r23_gratio_0000_00.5 [0.314]
06-19 r23_gratio_0000_00.5 [0.105]
06-18 r23_gratio_00.5_0001 [0.757]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.011]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.792]
07-11 r24_volaratio_001_1.5 [1.431]
07-10 r24_volaratio_001_1.5 [1.45]
07-09 r24_volaratio_002_2.5 [2.388]
07-08 r24_volaratio_1.5_002 [1.947]
07-07 r24_volaratio_004_005 [4.217]
07-04 r24_volaratio_001_1.5 [1.327]
07-03 r24_volaratio_002_2.5 [2.02]
07-02 r24_volaratio_2.5_003 [2.762]
07-01 r24_volaratio_2.5_003 [2.611]
06-30 r24_volaratio_1.5_002 [1.885]
06-27 r24_volaratio_003_004 [3.339]
06-26 r24_volaratio_2.5_003 [2.803]
06-25 r24_volaratio_004_005 [4.368]
06-24 r24_volaratio_003_004 [3.202]
06-23 r24_volaratio_002_2.5 [2.466]
06-20 r24_volaratio_003_004 [3.085]
06-19 r24_volaratio_001_1.5 [1.32]
06-18 r24_volaratio_2.5_003 [2.971]
06-17 r24_volaratio_1.5_002 [1.81]
06-16 r24_volaratio_1.5_002 [1.612]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 5975 etc relac 1988 1953 1959 1971 48000 8 0.408 -10.946 0.742
2025-07-11 15:30 5975 etc relac 1985 1957 1972 1963 53900 14 0.718 -44.49 0.421
2025-07-10 15:30 5975 etc relac 1959 1931 1957 1949 97100 1 0.051 -1.221 0.438
2025-07-09 15:30 5975 etc relac 1972 1926 1940 1948 98300 23 1.195 13.642 -0.361
2025-07-08 15:30 5975 etc relac 1937 1900 1901 1925 86500 23 1.209 112.01 -0.941
2025-07-07 15:30 5975 etc relac 1977 1897 1971 1902 40800 -70 -3.55 -44.49 1.041
2025-07-04 15:30 5975 etc relac 1986 1960 1982 1972 73500 14 0.715 -32.999 -0.048
2025-07-03 15:30 5975 etc relac 1970 1931 1944 1958 109700 29 1.503 32.488 0.094
2025-07-02 15:30 5975 etc relac 1935 1883 1883 1929 82800 15 0.784 -25 0.374
2025-07-01 15:30 5975 etc relac 1926 1877 1889 1914 110400 0 0 -43.501 -0.01
2025-06-30 15:30 5975 etc relac 1946 1910 1926 1914 195400 23 1.216 -21.715 -0.66
2025-06-27 15:30 5975 etc relac 1919 1857 1858 1891 249600 60 3.277 46.996 -0.368
2025-06-26 15:30 5975 etc relac 1834 1784 1784 1831 169800 62 3.505 -22.039 0.096
2025-06-25 15:30 5975 etc relac 1840 1763 1838 1769 217800 -109 -5.804 43.384 -0.061
2025-06-24 15:30 5975 etc relac 1934 1874 1931 1878 151900 -22 -1.158 33.48 0.097
2025-06-23 15:30 5975 etc relac 1911 1865 1885 1900 113800 20 1.064 -58.947 0.492
2025-06-20 15:30 5975 etc relac 1938 1880 1919 1880 277200 -33 -1.725 224.971 -0.116
2025-06-19 15:30 5975 etc relac 1919 1894 1902 1913 85300 13 0.684 -21.815 0.183
2025-06-18 15:30 5975 etc relac 1906 1851 1864 1900 109100 50 2.703 4.702 -0.373
2025-06-17 15:30 5975 etc relac 1856 1823 1823 1850 104200 27 1.481 16.036 0.523
2025-06-16 15:30 5975 etc relac 1828 1799 1799 1823 89800 42 2.358 -23.834 -0.01


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16

相関係数5975 (8.12%:8.12%)
(1.56%:1.55%) 東証REIT -0.045
(4.44%:4.44%) r2_自動車部材・部品 0.731