Home
rdate:2025-07-14
[銘柄コード] 5955
[銘柄名] ワイズホールディングス
[銘柄名en] WISE HOLDINGS CO.,LTD.
[銘柄概要] ねじを生産。十字穴ねじが主力、自動車・家電向け中心。半導体など多角化。
[URL] https://wiseholdings.co.jp/
[比較銘柄] 5957(日東精) 5942(フイルコン) 3441(山王)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 118億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_ケーブル 16:48 20 -0.048 24.144 0.94 -0.249 0.133 0.656
r2_電線 16:49 19 0.17 90.852 1.068 -0.087 0.114 0.447
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_家電 16:48 29 0.403 -2.036 5.313 1.251 1.181 1.01
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_レアメタル 16:43 51 -0.14 -4.774 1.923 0.438 0.295 0.711
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [37.8]
07-11 r5_per_030_050 [38.2]
07-10 r5_per_030_050 [38.2]
07-09 r5_per_030_050 [36.9]
07-08 r5_per_030_050 [37.3]
07-07 r5_per_030_050 [35.5]
07-04 r5_per_030_050 [35.9]
07-03 r5_per_030_050 [35.5]
07-02 r5_per_030_050 [35.9]
07-01 r5_per_030_050 [36.4]
06-30 r5_per_030_050 [36.9]
06-27 r5_per_030_050 [37.3]
06-26 r5_per_030_050 [36.9]
06-25 r5_per_030_050 [37.3]
06-24 r5_per_030_050 [38.2]
06-23 r5_per_030_050 [39.2]
06-20 r5_per_030_050 [41]
06-19 r5_per_030_050 [35]
06-18 r5_per_030_050 [35]
06-17 r5_per_030_050 [35]
06-16 r5_per_030_050 [35.2]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.8_001 [0.94]
07-11 r6_pbr_0.8_001 [0.95]
07-10 r6_pbr_0.8_001 [0.95]
07-09 r6_pbr_0.8_001 [0.91]
07-08 r6_pbr_0.8_001 [0.92]
07-07 r6_pbr_0.8_001 [0.88]
07-04 r6_pbr_0.8_001 [0.89]
07-03 r6_pbr_0.8_001 [0.88]
07-02 r6_pbr_0.8_001 [0.89]
07-01 r6_pbr_0.8_001 [0.9]
06-30 r6_pbr_0.8_001 [0.91]
06-27 r6_pbr_0.8_001 [0.92]
06-26 r6_pbr_0.8_001 [0.91]
06-25 r6_pbr_0.8_001 [0.92]
06-24 r6_pbr_0.8_001 [0.95]
06-23 r6_pbr_0.8_001 [0.97]
06-20 r6_pbr_001_1.2 [1.02]
06-19 r6_pbr_0.8_001 [0.87]
06-18 r6_pbr_0.8_001 [0.87]
06-17 r6_pbr_0.8_001 [0.87]
06-16 r6_pbr_0.8_001 [0.87]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_1.2_1.4 [1.22]
07-11 r7_yield_1.2_1.4 [1.2]
07-10 r7_yield_1.2_1.4 [1.2]
07-09 r7_yield_1.2_1.4 [1.25]
07-08 r7_yield_1.2_1.4 [1.23]
07-07 r7_yield_1.2_1.4 [1.3]
07-04 r7_yield_1.2_1.4 [1.28]
07-03 r7_yield_1.2_1.4 [1.3]
07-02 r7_yield_1.2_1.4 [1.28]
07-01 r7_yield_1.2_1.4 [1.27]
06-30 r7_yield_1.2_1.4 [1.25]
06-27 r7_yield_1.2_1.4 [1.23]
06-26 r7_yield_1.2_1.4 [1.25]
06-25 r7_yield_1.2_1.4 [1.23]
06-24 r7_yield_1.2_1.4 [1.2]
06-23 r7_yield_001_1.2 [1.18]
06-20 r7_yield_001_1.2 [1.12]
06-19 r7_yield_1.2_1.4 [1.32]
06-18 r7_yield_1.2_1.4 [1.32]
06-17 r7_yield_1.2_1.4 [1.32]
06-16 r7_yield_1.2_1.4 [1.32]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.68]
07-11 r8_mratio_0005_0010 [6.68]
07-10 r8_mratio_0005_0010 [6.68]
07-09 r8_mratio_0005_0010 [6.68]
07-08 r8_mratio_0005_0010 [6.1]
07-07 r8_mratio_0005_0010 [6.1]
07-04 r8_mratio_0005_0010 [6.1]
07-03 r8_mratio_0005_0010 [6.1]
07-02 r8_mratio_0005_0010 [6.1]
07-01 r8_mratio_0002_0003 [2.96]
06-30 r8_mratio_0002_0003 [2.96]
06-27 r8_mratio_0002_0003 [2.96]
06-26 r8_mratio_0002_0003 [2.96]
06-25 r8_mratio_0002_0003 [2.96]
06-24 r8_mratio_0003_0005 [3.48]
06-23 r8_mratio_0003_0005 [3.48]
06-20 r8_mratio_0003_0005 [3.48]
06-19 r8_mratio_0003_0005 [3.48]
06-18 r8_mratio_0003_0005 [3.48]
06-17 r8_mratio_0003_0005 [3.55]
06-16 r8_mratio_0003_0005 [3.55]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.194]
07-11 r11_rstrength_n001_n0.5 [-0.582]
07-10 r11_rstrength_0002_0005 [3.781]
07-09 r11_rstrength_n002_n001 [-1.953]
07-08 r11_rstrength_0002_0005 [3.782]
07-07 r11_rstrength_n002_n001 [-1.405]
07-04 r11_rstrength_0001_0002 [1.363]
07-03 r11_rstrength_n002_n001 [-1.728]
07-02 r11_rstrength_n001_n0.5 [-0.757]
07-01 r11_rstrength_n001_n0.5 [-0.615]
06-30 r11_rstrength_n002_n001 [-1.202]
06-27 r11_rstrength_00.7_0001 [0.949]
06-26 r11_rstrength_n002_n001 [-1.193]
06-25 r11_rstrength_n005_n002 [-2.776]
06-24 r11_rstrength_n005_n002 [-2.14]
06-23 r11_rstrength_n005_n002 [-4.024]
06-20 r11_rstrength_0010_p000 [18.255]
06-19 r11_rstrength_0000_00.2 [0.052]
06-18 r11_rstrength_n002_n001 [-1.038]
06-17 r11_rstrength_n0.2_0000 [-0.075]
06-16 r11_rstrength_n0.5_n0.2 [-0.344]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n4 [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.205]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0003_0005 [3.75]
07-09 r14_atratio_n002_n001 [-1.235]
07-08 r14_atratio_0005_0010 [5.195]
07-07 r14_atratio_n002_n001 [-1.282]
07-04 r14_atratio_0001_0002 [1.299]
07-03 r14_atratio_n002_n001 [-1.282]
07-02 r14_atratio_n002_n001 [-1.266]
07-01 r14_atratio_n002_n001 [-1.25]
06-30 r14_atratio_n002_n001 [-1.235]
06-27 r14_atratio_0001_0002 [1.25]
06-26 r14_atratio_n002_n001 [-1.235]
06-25 r14_atratio_n003_n002 [-2.41]
06-24 r14_atratio_n003_n002 [-2.353]
06-23 r14_atratio_n005_n003 [-4.494]
06-20 r14_atratio_0015_p000 [17.105]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-39.644]
07-11 r15_vratio_n025_0000 [-6.707]
07-10 r15_vratio_0025_0050 [41.152]
07-09 r15_vratio_n025_0000 [-23.76]
07-08 r15_vratio_0100_0200 [100.511]
07-07 r15_vratio_n025_0000 [-12.945]
07-04 r15_vratio_n050_n025 [-40.026]
07-03 r15_vratio_0050_0075 [59.934]
07-02 r15_vratio_n050_n025 [-40.8]
07-01 r15_vratio_0000_0025 [15.312]
06-30 r15_vratio_n025_0000 [-11.089]
06-27 r15_vratio_n025_0000 [-12.997]
06-26 r15_vratio_n075_n050 [-51.029]
06-25 r15_vratio_n050_n025 [-39.108]
06-24 r15_vratio_n100_n075 [-75.418]
06-23 r15_vratio_n075_n050 [-67.638]
06-20 r15_vratio_2000_p000 [14540.934]
06-19 r15_vratio_0025_0050 [34.229]
06-18 r15_vratio_0000_0025 [1.342]
06-17 r15_vratio_n050_n025 [-32.463]
06-16 r15_vratio_n050_n025 [-43.426]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.244]
07-11 r16_ma5_dratio_000_005 [2.723]
07-10 r16_ma5_dratio_000_005 [4.01]
07-09 r16_ma5_dratio_000_005 [1.781]
07-08 r16_ma5_dratio_000_005 [3.581]
07-07 r16_ma5_dratio_n05_000 [-1.028]
07-04 r16_ma5_dratio_n05_000 [-0.51]
07-03 r16_ma5_dratio_n05_000 [-2.532]
07-02 r16_ma5_dratio_n05_000 [-2.01]
07-01 r16_ma5_dratio_n05_000 [-1.496]
06-30 r16_ma5_dratio_n05_000 [-1.235]
06-27 r16_ma5_dratio_n05_000 [-1.22]
06-26 r16_ma5_dratio_n05_000 [-4.306]
06-25 r16_ma5_dratio_n05_000 [-2.174]
06-24 r16_ma5_dratio_000_005 [1.467]
06-23 r16_ma5_dratio_005_007 [5.721]
06-20 r16_ma5_dratio_010_015 [13.232]
06-19 r16_ma5_dratio_000_005 [0]
06-18 r16_ma5_dratio_n05_000 [-0.524]
06-17 r16_ma5_dratio_n05_000 [-1.042]
06-16 r16_ma5_dratio_n05_000 [-1.042]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.757]
07-11 r17_ma10_dratio_000_005 [4.271]
07-10 r17_ma10_dratio_000_005 [4.534]
07-09 r17_ma10_dratio_000_005 [1.138]
07-08 r17_ma10_dratio_000_005 [2.273]
07-07 r17_ma10_dratio_n05_000 [-3.023]
07-04 r17_ma10_dratio_n05_000 [-2.743]
07-03 r17_ma10_dratio_n07_n05 [-5.289]
07-02 r17_ma10_dratio_n05_000 [-3.941]
07-01 r17_ma10_dratio_n05_000 [-2.469]
06-30 r17_ma10_dratio_n05_000 [-0.867]
06-27 r17_ma10_dratio_000_005 [0.872]
06-26 r17_ma10_dratio_000_005 [0.251]
06-25 r17_ma10_dratio_000_005 [1.759]
06-24 r17_ma10_dratio_000_005 [4.666]
06-23 r17_ma10_dratio_007_010 [8.142]
06-20 r17_ma10_dratio_010_015 [14.691]
06-19 r17_ma10_dratio_n05_000 [-0.524]
06-18 r17_ma10_dratio_n05_000 [-0.524]
06-17 r17_ma10_dratio_n05_000 [-0.654]
06-16 r17_ma10_dratio_n05_000 [-0.783]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.067]
07-11 r18_ma25_dratio_000_005 [4.692]
07-10 r18_ma25_dratio_005_007 [5.01]
07-09 r18_ma25_dratio_000_005 [1.574]
07-08 r18_ma25_dratio_000_005 [3.001]
07-07 r18_ma25_dratio_n05_000 [-1.886]
07-04 r18_ma25_dratio_n05_000 [-0.612]
07-03 r18_ma25_dratio_n05_000 [-1.786]
07-02 r18_ma25_dratio_n05_000 [-0.51]
07-01 r18_ma25_dratio_000_005 [0.92]
06-30 r18_ma25_dratio_000_005 [2.354]
06-27 r18_ma25_dratio_000_005 [3.899]
06-26 r18_ma25_dratio_000_005 [2.987]
06-25 r18_ma25_dratio_000_005 [4.543]
06-24 r18_ma25_dratio_007_010 [7.402]
06-23 r18_ma25_dratio_010_015 [10.39]
06-20 r18_ma25_dratio_015_020 [16.188]
06-19 r18_ma25_dratio_n05_000 [-0.105]
06-18 r18_ma25_dratio_n05_000 [-0.053]
06-17 r18_ma25_dratio_n05_000 [-0.053]
06-16 r18_ma25_dratio_n05_000 [-0.053]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.08]
07-11 r19_ma50_dratio_007_010 [7.708]
07-10 r19_ma50_dratio_007_010 [8.101]
07-09 r19_ma50_dratio_000_005 [4.603]
07-08 r19_ma50_dratio_005_007 [6.188]
07-07 r19_ma50_dratio_000_005 [1.262]
07-04 r19_ma50_dratio_000_005 [2.767]
07-03 r19_ma50_dratio_000_005 [1.717]
07-02 r19_ma50_dratio_000_005 [3.257]
07-01 r19_ma50_dratio_000_005 [4.83]
06-30 r19_ma50_dratio_005_007 [6.468]
06-27 r19_ma50_dratio_007_010 [8.202]
06-26 r19_ma50_dratio_007_010 [7.267]
06-25 r19_ma50_dratio_007_010 [8.959]
06-24 r19_ma50_dratio_010_015 [12.011]
06-23 r19_ma50_dratio_015_020 [15.239]
06-20 r19_ma50_dratio_020_030 [21.386]
06-19 r19_ma50_dratio_000_005 [4.338]
06-18 r19_ma50_dratio_000_005 [4.799]
06-17 r19_ma50_dratio_005_007 [5.059]
06-16 r19_ma50_dratio_005_007 [5.205]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.9]
07-11 r20_ma75_dratio_010_015 [11.26]
07-10 r20_ma75_dratio_010_015 [11.32]
07-09 r20_ma75_dratio_007_010 [7.315]
07-08 r20_ma75_dratio_007_010 [8.637]
07-07 r20_ma75_dratio_000_005 [3.255]
07-04 r20_ma75_dratio_000_005 [4.52]
07-03 r20_ma75_dratio_000_005 [3.107]
07-02 r20_ma75_dratio_000_005 [4.408]
07-01 r20_ma75_dratio_005_007 [5.728]
06-30 r20_ma75_dratio_007_010 [7.124]
06-27 r20_ma75_dratio_007_010 [8.56]
06-26 r20_ma75_dratio_007_010 [7.296]
06-25 r20_ma75_dratio_007_010 [8.715]
06-24 r20_ma75_dratio_010_015 [11.499]
06-23 r20_ma75_dratio_010_015 [14.35]
06-20 r20_ma75_dratio_015_020 [19.946]
06-19 r20_ma75_dratio_000_005 [2.703]
06-18 r20_ma75_dratio_000_005 [2.74]
06-17 r20_ma75_dratio_000_005 [2.74]
06-16 r20_ma75_dratio_000_005 [2.758]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.927]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0002_0005 [4.189]
07-09 r21_mrstrength_n002_n001 [-1.569]
07-08 r21_mrstrength_0002_0005 [4.94]
07-07 r21_mrstrength_n001_n0.5 [-0.721]
07-04 r21_mrstrength_0001_0002 [1.236]
07-03 r21_mrstrength_n002_n001 [-1.341]
07-02 r21_mrstrength_n001_n0.5 [-0.706]
07-01 r21_mrstrength_n0.2_0000 [-0.012]
06-30 r21_mrstrength_n005_n002 [-2.073]
06-27 r21_mrstrength_n0.2_0000 [-0.18]
06-26 r21_mrstrength_n005_n002 [-2.885]
06-25 r21_mrstrength_n005_n002 [-2.801]
06-24 r21_mrstrength_n005_n002 [-3.491]
06-23 r21_mrstrength_n005_n002 [-4.366]
06-20 r21_mrstrength_0010_p000 [17.326]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0001_0002 [1.25]
07-09 r23_gratio_n002_n001 [-1.235]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n002_n001 [-1.282]
07-04 r23_gratio_0002_0003 [2.597]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0001_0002 [1.25]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n002_n001 [-1.235]
06-25 r23_gratio_n002_n001 [-1.205]
06-24 r23_gratio_0001_0002 [1.176]
06-23 r23_gratio_n010_n005 [-5.618]
06-20 r23_gratio_0001_0002 [1.316]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0001_0002 [1.316]
06-17 r23_gratio_0001_0002 [1.316]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.469]
07-11 r24_volaratio_003_004 [3.704]
07-10 r24_volaratio_002_2.5 [2.469]
07-09 r24_volaratio_2.5_003 [2.5]
07-08 r24_volaratio_005_007 [5.195]
07-07 r24_volaratio_2.5_003 [2.597]
07-04 r24_volaratio_001_1.5 [1.282]
07-03 r24_volaratio_2.5_003 [2.597]
07-02 r24_volaratio_001_1.5 [1.282]
07-01 r24_volaratio_003_004 [3.846]
06-30 r24_volaratio_2.5_003 [2.5]
06-27 r24_volaratio_003_004 [3.797]
06-26 r24_volaratio_2.5_003 [2.564]
06-25 r24_volaratio_003_004 [3.797]
06-24 r24_volaratio_007_010 [7.407]
06-23 r24_volaratio_020_025 [21.687]
06-20 r24_volaratio_025_0p0 [34.211]
06-19 r24_volaratio_001_1.5 [1.316]
06-18 r24_volaratio_001_1.5 [1.316]
06-17 r24_volaratio_001_1.5 [1.316]
06-16 r24_volaratio_001_1.5 [1.316]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 5955 etc relac 83 81 83 82 641400 -1 -1.205 -39.644 0.742
2025-07-11 15:30 5955 etc relac 84 81 83 83 1062700 0 0 -6.707 0.421
2025-07-10 15:30 5955 etc relac 83 81 81 83 1139100 3 3.75 41.152 0.438
2025-07-09 15:30 5955 etc relac 82 80 80 80 807000 -1 -1.235 -23.76 -0.361
2025-07-08 15:30 5955 etc relac 81 77 77 81 1058500 4 5.195 100.511 -0.941
2025-07-07 15:30 5955 etc relac 79 77 77 77 527900 -1 -1.282 -12.945 1.041
2025-07-04 15:30 5955 etc relac 79 78 79 78 606400 1 1.299 -40.026 -0.048
2025-07-03 15:30 5955 etc relac 79 77 78 77 1011100 -1 -1.282 59.934 0.094
2025-07-02 15:30 5955 etc relac 79 78 79 78 632200 -1 -1.266 -40.8 0.374
2025-07-01 15:30 5955 etc relac 81 78 81 79 1067900 -1 -1.25 15.312 -0.01
2025-06-30 15:30 5955 etc relac 82 80 81 80 926100 -1 -1.235 -11.089 -0.66
2025-06-27 15:30 5955 etc relac 82 79 80 81 1041600 1 1.25 -12.997 -0.368
2025-06-26 15:30 5955 etc relac 80 78 80 80 1197200 -1 -1.235 -51.029 0.096
2025-06-25 15:30 5955 etc relac 82 79 82 81 2444700 -2 -2.41 -39.108 -0.061
2025-06-24 15:30 5955 etc relac 87 81 86 83 4014800 -2 -2.353 -75.418 0.097
2025-06-23 15:30 5955 etc relac 101 83 84 85 16332100 -4 -4.494 -67.638 0.492
2025-06-20 15:30 5955 etc relac 102 76 77 89 50467300 13 17.105 14540.934 -0.116
2025-06-19 15:30 5955 etc relac 77 76 76 76 344700 0 0 34.229 0.183
2025-06-18 15:30 5955 etc relac 77 76 77 76 256800 0 0 1.342 -0.373
2025-06-17 15:30 5955 etc relac 77 76 77 76 253400 0 0 -32.463 0.523
2025-06-16 15:30 5955 etc relac 77 76 76 76 375200 0 0 -43.426 -0.01


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16

相関係数5955 (7.89%:7.89%)
(1.56%:1.55%) 東証REIT 0.211
(4.44%:4.44%) r2_自動車部材・部品 0.088