Home
rdate:2025-07-14
[銘柄コード] 5942
[銘柄名] 日本フイルコン
[銘柄名en] NIPPON FILCON CO.,LTD.
[銘柄概要] 国内トップの抄紙網など産業用フィルターやコンベアを製造。電子部材、フォトマスクも。
[URL] https://www.filcon.co.jp/
[比較銘柄] 3433(トーカロ) 3449(テクノフレ) 5991(ニッパツ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 111億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_伝動ベルト 16:49 8 0.4 5.104 0.628 0.589 0.301 0.384
r2_製紙 16:48 15 0.175 -15.286 0.502 0.767 0.359 0.434
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_太陽電池・太陽光発電システム 16:44 44 0.192 18.165 1.575 0.364 0.125 0.562
r2_消波ブロック 16:42 5 0.281 -2.35 0.802 0.221 -0.038 0.21
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_放射能対策 16:42 72 0.437 -2.191 1.55 0.351 0.136 0.352
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17.6]
07-11 r5_per_015_018 [17.7]
07-10 r5_per_015_018 [17.6]
07-09 r5_per_015_018 [17.4]
07-08 r5_per_015_018 [17.4]
07-07 r5_per_015_018 [17.4]
07-04 r5_per_015_018 [17.3]
07-03 r5_per_015_018 [17.5]
07-02 r5_per_015_018 [17.4]
07-01 r5_per_015_018 [17.4]
06-30 r5_per_015_018 [17.4]
06-27 r5_per_015_018 [17.2]
06-26 r5_per_015_018 [17.1]
06-25 r5_per_015_018 [17.1]
06-24 r5_per_015_018 [17.1]
06-23 r5_per_015_018 [17]
06-20 r5_per_015_018 [17]
06-19 r5_per_015_018 [17.1]
06-18 r5_per_015_018 [17.2]
06-17 r5_per_015_018 [17.1]
06-16 r5_per_015_018 [17.2]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.4_0.6 [0.43]
07-11 r6_pbr_0.4_0.6 [0.43]
07-10 r6_pbr_0.4_0.6 [0.43]
07-09 r6_pbr_0.4_0.6 [0.43]
07-08 r6_pbr_0.4_0.6 [0.43]
07-07 r6_pbr_0.4_0.6 [0.42]
07-04 r6_pbr_0.4_0.6 [0.42]
07-03 r6_pbr_0.4_0.6 [0.43]
07-02 r6_pbr_0.4_0.6 [0.43]
07-01 r6_pbr_0.4_0.6 [0.42]
06-30 r6_pbr_0.4_0.6 [0.42]
06-27 r6_pbr_0.4_0.6 [0.42]
06-26 r6_pbr_0.4_0.6 [0.42]
06-25 r6_pbr_0.4_0.6 [0.42]
06-24 r6_pbr_0.4_0.6 [0.42]
06-23 r6_pbr_0.4_0.6 [0.41]
06-20 r6_pbr_0.4_0.6 [0.41]
06-19 r6_pbr_0.4_0.6 [0.41]
06-18 r6_pbr_0.4_0.6 [0.42]
06-17 r6_pbr_0.4_0.6 [0.41]
06-16 r6_pbr_0.4_0.6 [0.42]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_005_p00 [5.59]
07-11 r7_yield_005_p00 [5.57]
07-10 r7_yield_005_p00 [5.6]
07-09 r7_yield_005_p00 [5.65]
07-08 r7_yield_005_p00 [5.65]
07-07 r7_yield_005_p00 [5.66]
07-04 r7_yield_005_p00 [5.68]
07-03 r7_yield_005_p00 [5.63]
07-02 r7_yield_005_p00 [5.65]
07-01 r7_yield_005_p00 [5.66]
06-30 r7_yield_005_p00 [5.63]
06-27 r7_yield_005_p00 [5.68]
06-26 r7_yield_005_p00 [5.73]
06-25 r7_yield_005_p00 [5.73]
06-24 r7_yield_005_p00 [5.73]
06-23 r7_yield_005_p00 [5.76]
06-20 r7_yield_005_p00 [5.75]
06-19 r7_yield_005_p00 [5.74]
06-18 r7_yield_005_p00 [5.69]
06-17 r7_yield_005_p00 [5.74]
06-16 r7_yield_005_p00 [5.7]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.542]
07-11 r11_rstrength_n0.5_n0.2 [-0.269]
07-10 r11_rstrength_n0.5_n0.2 [-0.324]
07-09 r11_rstrength_n002_n001 [-1.148]
07-08 r11_rstrength_n0.5_n0.2 [-0.367]
07-07 r11_rstrength_0000_00.2 [0.052]
07-04 r11_rstrength_n001_n0.5 [-0.761]
07-03 r11_rstrength_n002_n001 [-1.146]
07-02 r11_rstrength_00.5_00.7 [0.558]
07-01 r11_rstrength_00.7_0001 [0.734]
06-30 r11_rstrength_00.7_0001 [0.813]
06-27 r11_rstrength_0001_0002 [1.335]
06-26 r11_rstrength_n002_n001 [-1.396]
06-25 r11_rstrength_n0.2_0000 [-0.134]
06-24 r11_rstrength_00.2_00.5 [0.272]
06-23 r11_rstrength_n0.5_n0.2 [-0.308]
06-20 r11_rstrength_0001_0002 [1.136]
06-19 r11_rstrength_n001_n0.5 [-0.755]
06-18 r11_rstrength_00.5_00.7 [0.611]
06-17 r11_rstrength_n002_n001 [-1.005]
06-16 r11_rstrength_n002_n001 [-1.204]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_m00_b07 [2025-07-01]
07-07 r12_settlement_b06_b04 [2025-07-01]
07-04 r12_settlement_b03_b01 [2025-07-01]
07-03 r12_settlement_b03_b01 [2025-07-01]
07-02 r12_settlement_b03_b01 [2025-07-01]
07-01 r12_settlement_000_000 [2025-07-01]
06-30 r12_settlement_a01_a03 [2025-07-01]
06-27 r12_settlement_a04_a06 [2025-07-01]
06-26 r12_settlement_a04_a06 [2025-07-01]
06-25 r12_settlement_a04_a06 [2025-07-01]
06-24 r12_settlement_a07_a09 [2025-07-01]
06-23 r12_settlement_a07_a09 [2025-07-01]
06-20 r12_settlement_a10_a12 [2025-07-01]
06-19 r12_settlement_a10_a12 [2025-07-01]
06-18 r12_settlement_a13_a15 [2025-07-01]
06-17 r12_settlement_a13_a15 [2025-07-01]
06-16 r12_settlement_a13_a15 [2025-07-01]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.398]
07-11 r14_atratio_00.5_0001 [0.6]
07-10 r14_atratio_00.5_0001 [0.806]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0.202]
07-07 r14_atratio_0000_00.5 [0.406]
07-04 r14_atratio_n001_n0.5 [-0.805]
07-03 r14_atratio_0000_00.5 [0.202]
07-02 r14_atratio_0000_00.5 [0.202]
07-01 r14_atratio_n0.5_0000 [-0.402]
06-30 r14_atratio_00.5_0001 [0.811]
06-27 r14_atratio_00.5_0001 [0.818]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_00.5_0001 [0.617]
06-23 r14_atratio_n0.5_0000 [-0.205]
06-20 r14_atratio_n0.5_0000 [-0.205]
06-19 r14_atratio_n001_n0.5 [-0.813]
06-18 r14_atratio_00.5_0001 [0.82]
06-17 r14_atratio_n001_n0.5 [-0.611]
06-16 r14_atratio_n0.5_0000 [-0.203]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-56.489]
07-11 r15_vratio_n050_n025 [-34.171]
07-10 r15_vratio_0200_0300 [252.212]
07-09 r15_vratio_0000_0025 [14.141]
07-08 r15_vratio_0050_0075 [62.295]
07-07 r15_vratio_n075_n050 [-66.298]
07-04 r15_vratio_n025_0000 [-7.179]
07-03 r15_vratio_n075_n050 [-55.069]
07-02 r15_vratio_n050_n025 [-41.113]
07-01 r15_vratio_0100_0200 [146.488]
06-30 r15_vratio_n025_0000 [-8.282]
06-27 r15_vratio_n025_0000 [-3.55]
06-26 r15_vratio_0025_0050 [44.444]
06-25 r15_vratio_n025_0000 [-2.092]
06-24 r15_vratio_n050_n025 [-29.706]
06-23 r15_vratio_0075_0100 [85.792]
06-20 r15_vratio_n075_n050 [-58.969]
06-19 r15_vratio_0075_0100 [90.598]
06-18 r15_vratio_n075_n050 [-62.258]
06-17 r15_vratio_0200_0300 [211.558]
06-16 r15_vratio_n025_0000 [-15.678]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.361]
07-11 r16_ma5_dratio_000_005 [1.004]
07-10 r16_ma5_dratio_000_005 [0.806]
07-09 r16_ma5_dratio_000_005 [0.121]
07-08 r16_ma5_dratio_000_005 [0.121]
07-07 r16_ma5_dratio_n05_000 [-0.04]
07-04 r16_ma5_dratio_n05_000 [-0.525]
07-03 r16_ma5_dratio_000_005 [0.282]
07-02 r16_ma5_dratio_000_005 [0.405]
07-01 r16_ma5_dratio_000_005 [0.487]
06-30 r16_ma5_dratio_000_005 [1.14]
06-27 r16_ma5_dratio_000_005 [0.777]
06-26 r16_ma5_dratio_000_005 [0.205]
06-25 r16_ma5_dratio_000_005 [0.246]
06-24 r16_ma5_dratio_000_005 [0.123]
06-23 r16_ma5_dratio_n05_000 [-0.451]
06-20 r16_ma5_dratio_n05_000 [-0.45]
06-19 r16_ma5_dratio_n05_000 [-0.449]
06-18 r16_ma5_dratio_000_005 [0.081]
06-17 r16_ma5_dratio_n05_000 [-0.894]
06-16 r16_ma5_dratio_n05_000 [-0.607]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.764]
07-11 r17_ma10_dratio_000_005 [1.248]
07-10 r17_ma10_dratio_000_005 [0.847]
07-09 r17_ma10_dratio_000_005 [0.263]
07-08 r17_ma10_dratio_000_005 [0.405]
07-07 r17_ma10_dratio_000_005 [0.345]
07-04 r17_ma10_dratio_000_005 [0.122]
07-03 r17_ma10_dratio_000_005 [1.057]
07-02 r17_ma10_dratio_000_005 [1.039]
07-01 r17_ma10_dratio_000_005 [0.917]
06-30 r17_ma10_dratio_000_005 [1.47]
06-27 r17_ma10_dratio_000_005 [0.777]
06-26 r17_ma10_dratio_n05_000 [-0.02]
06-25 r17_ma10_dratio_n05_000 [-0.143]
06-24 r17_ma10_dratio_n05_000 [-0.285]
06-23 r17_ma10_dratio_n05_000 [-1.038]
06-20 r17_ma10_dratio_n05_000 [-0.996]
06-19 r17_ma10_dratio_n05_000 [-0.954]
06-18 r17_ma10_dratio_n05_000 [-0.264]
06-17 r17_ma10_dratio_n05_000 [-1.135]
06-16 r17_ma10_dratio_n05_000 [-0.688]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.499]
07-11 r18_ma25_dratio_000_005 [1.962]
07-10 r18_ma25_dratio_000_005 [1.42]
07-09 r18_ma25_dratio_000_005 [0.658]
07-08 r18_ma25_dratio_000_005 [0.666]
07-07 r18_ma25_dratio_000_005 [0.463]
07-04 r18_ma25_dratio_000_005 [0.024]
07-03 r18_ma25_dratio_000_005 [0.77]
07-02 r18_ma25_dratio_000_005 [0.543]
07-01 r18_ma25_dratio_000_005 [0.097]
06-30 r18_ma25_dratio_000_005 [0.258]
06-27 r18_ma25_dratio_n05_000 [-0.741]
06-26 r18_ma25_dratio_n05_000 [-1.705]
06-25 r18_ma25_dratio_n05_000 [-1.87]
06-24 r18_ma25_dratio_n05_000 [-2.067]
06-23 r18_ma25_dratio_n05_000 [-2.862]
06-20 r18_ma25_dratio_n05_000 [-2.887]
06-19 r18_ma25_dratio_n05_000 [-2.897]
06-18 r18_ma25_dratio_n05_000 [-2.311]
06-17 r18_ma25_dratio_n05_000 [-3.305]
06-16 r18_ma25_dratio_n05_000 [-2.957]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.136]
07-11 r19_ma50_dratio_000_005 [0.235]
07-10 r19_ma50_dratio_n05_000 [-0.375]
07-09 r19_ma50_dratio_n05_000 [-1.187]
07-08 r19_ma50_dratio_n05_000 [-1.195]
07-07 r19_ma50_dratio_n05_000 [-1.406]
07-04 r19_ma50_dratio_n05_000 [-1.816]
07-03 r19_ma50_dratio_n05_000 [-1.02]
07-02 r19_ma50_dratio_n05_000 [-1.203]
07-01 r19_ma50_dratio_n05_000 [-1.406]
06-30 r19_ma50_dratio_n05_000 [-0.996]
06-27 r19_ma50_dratio_n05_000 [-1.758]
06-26 r19_ma50_dratio_n05_000 [-2.547]
06-25 r19_ma50_dratio_n05_000 [-2.543]
06-24 r19_ma50_dratio_n05_000 [-2.516]
06-23 r19_ma50_dratio_n05_000 [-3.114]
06-20 r19_ma50_dratio_n05_000 [-2.856]
06-19 r19_ma50_dratio_n05_000 [-2.626]
06-18 r19_ma50_dratio_n05_000 [-1.757]
06-17 r19_ma50_dratio_n05_000 [-2.568]
06-16 r19_ma50_dratio_n05_000 [-2.019]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.187]
07-11 r20_ma75_dratio_000_005 [0.53]
07-10 r20_ma75_dratio_n05_000 [-0.114]
07-09 r20_ma75_dratio_n05_000 [-0.966]
07-08 r20_ma75_dratio_n05_000 [-1.03]
07-07 r20_ma75_dratio_n05_000 [-1.284]
07-04 r20_ma75_dratio_n05_000 [-1.73]
07-03 r20_ma75_dratio_n05_000 [-0.98]
07-02 r20_ma75_dratio_n05_000 [-1.211]
07-01 r20_ma75_dratio_n05_000 [-1.442]
06-30 r20_ma75_dratio_n05_000 [-1.077]
06-27 r20_ma75_dratio_n05_000 [-1.894]
06-26 r20_ma75_dratio_n05_000 [-2.724]
06-25 r20_ma75_dratio_n05_000 [-2.768]
06-24 r20_ma75_dratio_n05_000 [-2.804]
06-23 r20_ma75_dratio_n05_000 [-3.444]
06-20 r20_ma75_dratio_n05_000 [-3.291]
06-19 r20_ma75_dratio_n05_000 [-3.141]
06-18 r20_ma75_dratio_n05_000 [-2.391]
06-17 r20_ma75_dratio_n05_000 [-3.216]
06-16 r20_ma75_dratio_n05_000 [-2.659]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.12]
07-11 r21_mrstrength_00.7_0001 [0.793]
07-10 r21_mrstrength_0001_0002 [1.245]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.2_0000 [-0.053]
07-07 r21_mrstrength_00.7_0001 [0.967]
07-04 r21_mrstrength_n001_n0.5 [-0.868]
07-03 r21_mrstrength_0000_00.2 [0.143]
07-02 r21_mrstrength_00.7_0001 [0.762]
07-01 r21_mrstrength_00.7_0001 [0.836]
06-30 r21_mrstrength_n0.2_0000 [-0.027]
06-27 r21_mrstrength_n001_n0.5 [-0.612]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n001_n0.5 [-0.521]
06-23 r21_mrstrength_n0.2_0000 [-0.077]
06-20 r21_mrstrength_0000_00.2 [0.016]
06-19 r21_mrstrength_00.2_00.5 [0.207]
06-18 r21_mrstrength_n0.2_0000 [-0.084]
06-17 r21_mrstrength_n002_n001 [-1.199]
06-16 r21_mrstrength_n002_n001 [-1.464]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.398]
07-11 r23_gratio_0000_00.5 [0.2]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.403]
07-08 r23_gratio_n0.5_0000 [-0.404]
07-07 r23_gratio_0000_00.5 [0.203]
07-04 r23_gratio_0000_00.5 [0.201]
07-03 r23_gratio_n0.5_0000 [-0.202]
07-02 r23_gratio_n001_n0.5 [-0.808]
07-01 r23_gratio_0000_00.5 [0.402]
06-30 r23_gratio_0000_00.5 [0.406]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.204]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.206]
06-23 r23_gratio_0000_00.5 [0.205]
06-20 r23_gratio_0000_00.5 [0.205]
06-19 r23_gratio_n0.5_0000 [-0.407]
06-18 r23_gratio_0000_00.5 [0.41]
06-17 r23_gratio_00.5_0001 [0.611]
06-16 r23_gratio_0000_00.5 [0.407]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_000_0.5 [0.399]
07-11 r24_volaratio_001_1.5 [1]
07-10 r24_volaratio_0.5_001 [0.806]
07-09 r24_volaratio_0.5_001 [0.607]
07-08 r24_volaratio_0.5_001 [0.609]
07-07 r24_volaratio_000_0.5 [0.202]
07-04 r24_volaratio_001_1.5 [1.014]
07-03 r24_volaratio_001_1.5 [1.014]
07-02 r24_volaratio_002_2.5 [2.045]
07-01 r24_volaratio_1.5_002 [1.626]
06-30 r24_volaratio_0.5_001 [0.811]
06-27 r24_volaratio_001_1.5 [1.232]
06-26 r24_volaratio_0.5_001 [0.615]
06-25 r24_volaratio_000_0.5 [0.411]
06-24 r24_volaratio_0.5_001 [0.825]
06-23 r24_volaratio_0.5_001 [0.825]
06-20 r24_volaratio_0.5_001 [0.616]
06-19 r24_volaratio_001_1.5 [1.232]
06-18 r24_volaratio_0.5_001 [0.82]
06-17 r24_volaratio_001_1.5 [1.23]
06-16 r24_volaratio_0.5_001 [0.816]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 5942 etc relac 503 501 501 501 11400 -2 -0.398 -56.489 0.742
2025-07-11 15:30 5942 etc relac 505 500 501 503 26200 3 0.6 -34.171 0.421
2025-07-10 15:30 5942 etc relac 500 496 496 500 39800 4 0.806 252.212 0.438
2025-07-09 15:30 5942 etc relac 497 494 494 496 11300 0 0 14.141 -0.361
2025-07-08 15:30 5942 etc relac 496 493 493 496 9900 1 0.202 62.295 -0.941
2025-07-07 15:30 5942 etc relac 495 494 494 495 6100 2 0.406 -66.298 1.041
2025-07-04 15:30 5942 etc relac 498 493 498 493 18100 -4 -0.805 -7.179 -0.048
2025-07-03 15:30 5942 etc relac 498 493 495 497 19500 1 0.202 -55.069 0.094
2025-07-02 15:30 5942 etc relac 499 489 491 496 43400 1 0.202 -41.113 0.374
2025-07-01 15:30 5942 etc relac 500 492 499 495 73700 -2 -0.402 146.488 -0.01
2025-06-30 15:30 5942 etc relac 497 493 495 497 29900 4 0.811 -8.282 -0.66
2025-06-27 15:30 5942 etc relac 493 487 489 493 32600 4 0.818 -3.55 -0.368
2025-06-26 15:30 5942 etc relac 491 488 488 489 33800 0 0 44.444 0.096
2025-06-25 15:30 5942 etc relac 489 487 489 489 23400 0 0 -2.092 -0.061
2025-06-24 15:30 5942 etc relac 489 485 487 489 23900 3 0.617 -29.706 0.097
2025-06-23 15:30 5942 etc relac 489 485 488 486 34000 -1 -0.205 85.792 0.492
2025-06-20 15:30 5942 etc relac 490 487 489 487 18300 -1 -0.205 -58.969 -0.116
2025-06-19 15:30 5942 etc relac 493 487 490 488 44600 -4 -0.813 90.598 0.183
2025-06-18 15:30 5942 etc relac 492 488 490 492 23400 4 0.82 -62.258 -0.373
2025-06-17 15:30 5942 etc relac 494 488 494 488 62000 -3 -0.611 211.558 0.523
2025-06-16 15:30 5942 etc relac 494 490 494 491 19900 -1 -0.203 -15.678 -0.01


relastats
r2_伝動ベルトrdate
0.4 2025-07-14
0.777 2025-07-11
-0.275 2025-07-10
0.409 2025-07-09
0.608 2025-07-08
0.106 2025-07-07
0.41 2025-07-04
0.269 2025-07-03
0.2 2025-07-02
-1.061 2025-07-01
-0.005 2025-06-30
0.627 2025-06-27
1.242 2025-06-26
0.042 2025-06-25
0.754 2025-06-24
0.351 2025-06-23
-0.715 2025-06-20
-0.384 2025-06-19
0.566 2025-06-18
-0.261 2025-06-17
0.394 2025-06-16

相関係数5942 (2.04%:2.04%)
(1.56%:1.55%) 東証REIT 0.07
(4.11%:4.11%) r2_伝動ベルト 0.889