Home
rdate:2025-07-14
[銘柄コード] 5928
[銘柄名] アルメタックス
[銘柄名en] ALMETAX MANUFACTURING CO.,LTD.
[銘柄概要] 住宅向けアルミサッシ専業メーカー。積水ハウス向け主体。住宅改築の廃材再生受託も。
[URL] https://www.almetax.co.jp/
[比較銘柄] 5900(ダイケン) 5940(不二サッシ) 5932(三協立山)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 33.5億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_アルミサッシ・シャッター 16:50 6 -0.226 -7.5 1.096 -0.357 -0.424 0.024
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_省エネ住宅 16:42 46 1.088 145.461 4.74 0.721 0.406 0.574
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [21.7]
07-11 r5_per_020_025 [21.5]
07-10 r5_per_020_025 [21.6]
07-09 r5_per_020_025 [21.4]
07-08 r5_per_020_025 [21.3]
07-07 r5_per_020_025 [21.5]
07-04 r5_per_020_025 [21.4]
07-03 r5_per_020_025 [21.4]
07-02 r5_per_020_025 [21.6]
07-01 r5_per_020_025 [21.8]
06-30 r5_per_020_025 [22.1]
06-27 r5_per_020_025 [22.3]
06-26 r5_per_020_025 [22]
06-25 r5_per_020_025 [22.8]
06-24 r5_per_020_025 [22.1]
06-23 r5_per_020_025 [21.8]
06-20 r5_per_020_025 [21.8]
06-19 r5_per_020_025 [21.9]
06-18 r5_per_020_025 [21.9]
06-17 r5_per_020_025 [22]
06-16 r5_per_020_025 [21.9]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.2_0.4 [0.32]
07-11 r6_pbr_0.2_0.4 [0.32]
07-10 r6_pbr_0.2_0.4 [0.32]
07-09 r6_pbr_0.2_0.4 [0.31]
07-08 r6_pbr_0.2_0.4 [0.31]
07-07 r6_pbr_0.2_0.4 [0.32]
07-04 r6_pbr_0.2_0.4 [0.31]
07-03 r6_pbr_0.2_0.4 [0.31]
07-02 r6_pbr_0.2_0.4 [0.32]
07-01 r6_pbr_0.2_0.4 [0.32]
06-30 r6_pbr_0.2_0.4 [0.32]
06-27 r6_pbr_0.2_0.4 [0.33]
06-26 r6_pbr_0.2_0.4 [0.32]
06-25 r6_pbr_0.2_0.4 [0.34]
06-24 r6_pbr_0.2_0.4 [0.32]
06-23 r6_pbr_0.2_0.4 [0.32]
06-20 r6_pbr_0.2_0.4 [0.32]
06-19 r6_pbr_0.2_0.4 [0.32]
06-18 r6_pbr_0.2_0.4 [0.32]
06-17 r6_pbr_0.2_0.4 [0.32]
06-16 r6_pbr_0.2_0.4 [0.32]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_2.5_003 [2.85]
07-11 r7_yield_2.5_003 [2.88]
07-10 r7_yield_2.5_003 [2.87]
07-09 r7_yield_2.5_003 [2.9]
07-08 r7_yield_2.5_003 [2.91]
07-07 r7_yield_2.5_003 [2.88]
07-04 r7_yield_2.5_003 [2.9]
07-03 r7_yield_2.5_003 [2.89]
07-02 r7_yield_2.5_003 [2.87]
07-01 r7_yield_2.5_003 [2.84]
06-30 r7_yield_2.5_003 [2.81]
06-27 r7_yield_2.5_003 [2.78]
06-26 r7_yield_2.5_003 [2.82]
06-25 r7_yield_2.5_003 [2.71]
06-24 r7_yield_2.5_003 [2.81]
06-23 r7_yield_2.5_003 [2.84]
06-20 r7_yield_2.5_003 [2.84]
06-19 r7_yield_2.5_003 [2.83]
06-18 r7_yield_2.5_003 [2.83]
06-17 r7_yield_2.5_003 [2.82]
06-16 r7_yield_2.5_003 [2.83]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.42]
07-11 r8_mratio_0010_0020 [10.42]
07-10 r8_mratio_0010_0020 [10.42]
07-09 r8_mratio_0010_0020 [10.42]
07-08 r8_mratio_0005_0010 [8.56]
07-07 r8_mratio_0005_0010 [8.56]
07-04 r8_mratio_0005_0010 [8.56]
07-03 r8_mratio_0005_0010 [8.56]
07-02 r8_mratio_0005_0010 [8.56]
07-01 r8_mratio_0005_0010 [5.64]
06-30 r8_mratio_0005_0010 [5.64]
06-27 r8_mratio_0005_0010 [5.64]
06-26 r8_mratio_0005_0010 [5.64]
06-25 r8_mratio_0005_0010 [5.64]
06-24 r8_mratio_0003_0005 [3.9]
06-23 r8_mratio_0003_0005 [3.9]
06-20 r8_mratio_0003_0005 [3.9]
06-19 r8_mratio_0003_0005 [3.9]
06-18 r8_mratio_0003_0005 [3.9]
06-17 r8_mratio_0020_0050 [26.57]
06-16 r8_mratio_0020_0050 [26.57]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.547]
07-11 r11_rstrength_n0.2_0000 [-0.03]
07-10 r11_rstrength_0001_0002 [1.617]
07-09 r11_rstrength_n001_n0.5 [-0.882]
07-08 r11_rstrength_n002_n001 [-1.198]
07-07 r11_rstrength_0002_0005 [2.69]
07-04 r11_rstrength_n001_n0.5 [-0.515]
07-03 r11_rstrength_n002_n001 [-1.475]
07-02 r11_rstrength_n001_n0.5 [-0.868]
07-01 r11_rstrength_n001_n0.5 [-0.803]
06-30 r11_rstrength_n002_n001 [-1.03]
06-27 r11_rstrength_0001_0002 [1.181]
06-26 r11_rstrength_n010_n005 [-5.515]
06-25 r11_rstrength_0002_0005 [2.969]
06-24 r11_rstrength_0001_0002 [1.445]
06-23 r11_rstrength_n005_n002 [-2.056]
06-20 r11_rstrength_n001_n0.5 [-0.709]
06-19 r11_rstrength_00.2_00.5 [0.361]
06-18 r11_rstrength_n002_n001 [-1.428]
06-17 r11_rstrength_0000_00.2 [0.026]
06-16 r11_rstrength_0002_0005 [2.266]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.079]
07-11 r14_atratio_n0.5_0000 [-0.358]
07-10 r14_atratio_0001_0002 [1.087]
07-09 r14_atratio_0000_00.5 [0.364]
07-08 r14_atratio_n002_n001 [-1.079]
07-07 r14_atratio_00.5_0001 [0.725]
07-04 r14_atratio_n0.5_0000 [-0.361]
07-03 r14_atratio_n001_n0.5 [-0.717]
07-02 r14_atratio_n002_n001 [-1.064]
07-01 r14_atratio_n002_n001 [-1.053]
06-30 r14_atratio_n002_n001 [-1.042]
06-27 r14_atratio_0001_0002 [1.408]
06-26 r14_atratio_n005_n003 [-3.729]
06-25 r14_atratio_0003_0005 [3.509]
06-24 r14_atratio_0001_0002 [1.064]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n0.5_0000 [-0.353]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n0.5_0000 [-0.352]
06-17 r14_atratio_0000_00.5 [0.353]
06-16 r14_atratio_0001_0002 [1.071]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0100_0200 [120.833]
07-11 r15_vratio_n025_0000 [-17.241]
07-10 r15_vratio_0000_0025 [3.571]
07-09 r15_vratio_n075_n050 [-62.162]
07-08 r15_vratio_0000_0025 [21.311]
07-07 r15_vratio_0025_0050 [27.083]
07-04 r15_vratio_n075_n050 [-60.656]
07-03 r15_vratio_n050_n025 [-29.48]
07-02 r15_vratio_0200_0300 [293.182]
07-01 r15_vratio_n075_n050 [-59.633]
06-30 r15_vratio_0100_0200 [118]
06-27 r15_vratio_n075_n050 [-66.667]
06-26 r15_vratio_n025_0000 [-3.226]
06-25 r15_vratio_0100_0200 [150]
06-24 r15_vratio_n100_n075 [-93.312]
06-23 r15_vratio_1000_2000 [1243.478]
06-20 r15_vratio_n025_0000 [-11.538]
06-19 r15_vratio_n050_n025 [-46.575]
06-18 r15_vratio_0025_0050 [37.736]
06-17 r15_vratio_n075_n050 [-52.889]
06-16 r15_vratio_n050_n025 [-32.229]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.152]
07-11 r16_ma5_dratio_000_005 [0.289]
07-10 r16_ma5_dratio_000_005 [0.795]
07-09 r16_ma5_dratio_n05_000 [-0.145]
07-08 r16_ma5_dratio_n05_000 [-0.722]
07-07 r16_ma5_dratio_n05_000 [-0.144]
07-04 r16_ma5_dratio_n05_000 [-1.358]
07-03 r16_ma5_dratio_n05_000 [-1.843]
07-02 r16_ma5_dratio_n05_000 [-1.622]
07-01 r16_ma5_dratio_n05_000 [-1.674]
06-30 r16_ma5_dratio_n05_000 [-0.835]
06-27 r16_ma5_dratio_000_005 [0.418]
06-26 r16_ma5_dratio_n05_000 [-0.56]
06-25 r16_ma5_dratio_000_005 [3.364]
06-24 r16_ma5_dratio_000_005 [0.707]
06-23 r16_ma5_dratio_n05_000 [-0.283]
06-20 r16_ma5_dratio_n05_000 [-0.353]
06-19 r16_ma5_dratio_000_005 [0.142]
06-18 r16_ma5_dratio_000_005 [0.071]
06-17 r16_ma5_dratio_000_005 [0.282]
06-16 r16_ma5_dratio_n05_000 [-0.071]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.043]
07-11 r17_ma10_dratio_n05_000 [-0.18]
07-10 r17_ma10_dratio_n05_000 [-0.179]
07-09 r17_ma10_dratio_n05_000 [-1.429]
07-08 r17_ma10_dratio_n05_000 [-2.448]
07-07 r17_ma10_dratio_n05_000 [-1.732]
07-04 r17_ma10_dratio_n05_000 [-2.577]
07-03 r17_ma10_dratio_n05_000 [-2.43]
07-02 r17_ma10_dratio_n05_000 [-1.933]
07-01 r17_ma10_dratio_n05_000 [-1.018]
06-30 r17_ma10_dratio_n05_000 [-0.035]
06-27 r17_ma10_dratio_000_005 [1.088]
06-26 r17_ma10_dratio_n05_000 [-0.035]
06-25 r17_ma10_dratio_000_005 [3.837]
06-24 r17_ma10_dratio_000_005 [0.671]
06-23 r17_ma10_dratio_n05_000 [-0.353]
06-20 r17_ma10_dratio_n05_000 [-0.774]
06-19 r17_ma10_dratio_000_005 [0.39]
06-18 r17_ma10_dratio_000_005 [1.108]
06-17 r17_ma10_dratio_000_005 [2.416]
06-16 r17_ma10_dratio_000_005 [3.097]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.326]
07-11 r18_ma25_dratio_n05_000 [-1.572]
07-10 r18_ma25_dratio_n05_000 [-0.951]
07-09 r18_ma25_dratio_n05_000 [-1.793]
07-08 r18_ma25_dratio_n05_000 [-1.884]
07-07 r18_ma25_dratio_n05_000 [-0.544]
07-04 r18_ma25_dratio_n05_000 [-0.962]
07-03 r18_ma25_dratio_n05_000 [-0.331]
07-02 r18_ma25_dratio_000_005 [0.664]
07-01 r18_ma25_dratio_000_005 [2.085]
06-30 r18_ma25_dratio_000_005 [3.531]
06-27 r18_ma25_dratio_005_007 [5.063]
06-26 r18_ma25_dratio_000_005 [4.106]
06-25 r18_ma25_dratio_007_010 [8.424]
06-24 r18_ma25_dratio_005_007 [5.182]
06-23 r18_ma25_dratio_000_005 [4.444]
06-20 r18_ma25_dratio_000_005 [4.77]
06-19 r18_ma25_dratio_005_007 [5.487]
06-18 r18_ma25_dratio_005_007 [5.834]
06-17 r18_ma25_dratio_005_007 [6.527]
06-16 r18_ma25_dratio_005_007 [6.664]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.074]
07-11 r19_ma50_dratio_000_005 [3.223]
07-10 r19_ma50_dratio_000_005 [3.81]
07-09 r19_ma50_dratio_000_005 [2.893]
07-08 r19_ma50_dratio_000_005 [2.704]
07-07 r19_ma50_dratio_000_005 [4.034]
07-04 r19_ma50_dratio_000_005 [3.518]
07-03 r19_ma50_dratio_000_005 [4.143]
07-02 r19_ma50_dratio_005_007 [5.18]
07-01 r19_ma50_dratio_005_007 [6.608]
06-30 r19_ma50_dratio_007_010 [8.102]
06-27 r19_ma50_dratio_007_010 [9.647]
06-26 r19_ma50_dratio_007_010 [8.538]
06-25 r19_ma50_dratio_010_015 [13.14]
06-24 r19_ma50_dratio_007_010 [9.818]
06-23 r19_ma50_dratio_007_010 [9.082]
06-20 r19_ma50_dratio_007_010 [9.557]
06-19 r19_ma50_dratio_010_015 [10.34]
06-18 r19_ma50_dratio_010_015 [10.798]
06-17 r19_ma50_dratio_010_015 [11.565]
06-16 r19_ma50_dratio_010_015 [11.461]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.301]
07-11 r20_ma75_dratio_005_007 [6.22]
07-10 r20_ma75_dratio_005_007 [6.657]
07-09 r20_ma75_dratio_005_007 [5.558]
07-08 r20_ma75_dratio_005_007 [5.214]
07-07 r20_ma75_dratio_005_007 [6.416]
07-04 r20_ma75_dratio_005_007 [5.731]
07-03 r20_ma75_dratio_005_007 [6.168]
07-02 r20_ma75_dratio_005_007 [6.995]
07-01 r20_ma75_dratio_007_010 [8.223]
06-30 r20_ma75_dratio_007_010 [9.469]
06-27 r20_ma75_dratio_010_015 [10.747]
06-26 r20_ma75_dratio_007_010 [9.343]
06-25 r20_ma75_dratio_010_015 [13.695]
06-24 r20_ma75_dratio_010_015 [10.022]
06-23 r20_ma75_dratio_007_010 [8.987]
06-20 r20_ma75_dratio_007_010 [9.099]
06-19 r20_ma75_dratio_007_010 [9.593]
06-18 r20_ma75_dratio_007_010 [9.707]
06-17 r20_ma75_dratio_010_015 [10.203]
06-16 r20_ma75_dratio_007_010 [9.94]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.357]
07-11 r21_mrstrength_n0.2_0000 [-0.165]
07-10 r21_mrstrength_0001_0002 [1.526]
07-09 r21_mrstrength_0000_00.2 [0.03]
07-08 r21_mrstrength_n002_n001 [-1.334]
07-07 r21_mrstrength_0001_0002 [1.286]
07-04 r21_mrstrength_n0.5_n0.2 [-0.424]
07-03 r21_mrstrength_n001_n0.5 [-0.776]
07-02 r21_mrstrength_n001_n0.5 [-0.504]
07-01 r21_mrstrength_0000_00.2 [0.185]
06-30 r21_mrstrength_n002_n001 [-1.88]
06-27 r21_mrstrength_n0.2_0000 [-0.022]
06-26 r21_mrstrength_n010_n005 [-5.379]
06-25 r21_mrstrength_0002_0005 [3.118]
06-24 r21_mrstrength_n0.2_0000 [-0.074]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n0.2_0000 [-0.132]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.256]
06-17 r21_mrstrength_n0.5_n0.2 [-0.235]
06-16 r21_mrstrength_n0.2_0000 [-0.19]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.36]
07-11 r23_gratio_n001_n0.5 [-0.717]
07-10 r23_gratio_0000_00.5 [0.362]
07-09 r23_gratio_00.5_0001 [0.727]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.725]
07-04 r23_gratio_0001_0002 [1.083]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.355]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.389]
06-27 r23_gratio_0001_0002 [1.056]
06-26 r23_gratio_n0.5_0000 [-0.339]
06-25 r23_gratio_n0.5_0000 [-0.351]
06-24 r23_gratio_0002_0003 [2.837]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.353]
06-19 r23_gratio_0000_00.5 [0.353]
06-18 r23_gratio_0000_00.5 [0.352]
06-17 r23_gratio_00.5_0001 [0.707]
06-16 r23_gratio_00.5_0001 [0.714]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.799]
07-11 r24_volaratio_001_1.5 [1.083]
07-10 r24_volaratio_001_1.5 [1.087]
07-09 r24_volaratio_001_1.5 [1.087]
07-08 r24_volaratio_001_1.5 [1.091]
07-07 r24_volaratio_002_2.5 [2.19]
07-04 r24_volaratio_1.5_002 [1.812]
07-03 r24_volaratio_001_1.5 [1.087]
07-02 r24_volaratio_004_005 [4.015]
07-01 r24_volaratio_001_1.5 [1.064]
06-30 r24_volaratio_002_2.5 [2.456]
06-27 r24_volaratio_1.5_002 [1.748]
06-26 r24_volaratio_003_004 [3.887]
06-25 r24_volaratio_004_005 [4.965]
06-24 r24_volaratio_002_2.5 [2.113]
06-23 r24_volaratio_005_007 [6.786]
06-20 r24_volaratio_001_1.5 [1.423]
06-19 r24_volaratio_001_1.5 [1.068]
06-18 r24_volaratio_1.5_002 [1.786]
06-17 r24_volaratio_1.5_002 [1.773]
06-16 r24_volaratio_1.5_002 [1.779]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:24 5928 etc relac 283 278 279 281 5300 3 1.079 120.833 0.742
2025-07-11 15:30 5928 etc relac 280 277 277 278 2400 -1 -0.358 -17.241 0.421
2025-07-10 15:10 5928 etc relac 279 276 277 279 2900 3 1.087 3.571 0.438
2025-07-09 15:30 5928 etc relac 279 276 277 276 2800 1 0.364 -62.162 -0.361
2025-07-08 15:30 5928 etc relac 278 275 278 275 7400 -3 -1.079 21.311 -0.941
2025-07-07 15:30 5928 etc relac 280 274 278 278 6100 2 0.725 27.083 1.041
2025-07-04 15:30 5928 etc relac 281 276 280 276 4800 -1 -0.361 -60.656 -0.048
2025-07-03 13:54 5928 etc relac 279 276 279 277 12200 -2 -0.717 -29.48 0.094
2025-07-02 15:30 5928 etc relac 285 274 283 279 17300 -3 -1.064 293.182 0.374
2025-07-01 15:24 5928 etc relac 285 282 285 282 4400 -3 -1.053 -59.633 -0.01
2025-06-30 15:14 5928 etc relac 292 285 292 285 10900 -3 -1.042 118 -0.66
2025-06-27 15:30 5928 etc relac 291 286 287 288 5000 4 1.408 -66.667 -0.368
2025-06-26 15:30 5928 etc relac 294 283 294 284 15000 -11 -3.729 -3.226 0.096
2025-06-25 15:30 5928 etc relac 296 282 284 295 15500 10 3.509 150 -0.061
2025-06-24 15:30 5928 etc relac 290 284 290 285 6200 3 1.064 -93.312 0.097
2025-06-23 15:30 5928 etc relac 299 280 282 282 92700 0 0 1243.478 0.492
2025-06-20 15:20 5928 etc relac 285 281 282 282 6900 -1 -0.353 -11.538 -0.116
2025-06-19 15:30 5928 etc relac 284 281 284 283 7800 0 0 -46.575 0.183
2025-06-18 15:30 5928 etc relac 285 280 285 283 14600 -1 -0.352 37.736 -0.373
2025-06-17 15:30 5928 etc relac 287 282 285 284 10600 1 0.353 -52.889 0.523
2025-06-16 15:30 5928 etc relac 286 281 282 283 22500 3 1.071 -32.229 -0.01


relastats
r2_建設資材rdate
0.287 2025-07-14
0.668 2025-07-11
-0.051 2025-07-10
0.632 2025-07-09
0.557 2025-07-08
-0.362 2025-07-07
0.019 2025-07-04
0.4 2025-07-03
-0.004 2025-07-02
-0.264 2025-07-01
0.168 2025-06-30
0.471 2025-06-27
0.456 2025-06-26
0.156 2025-06-25
0.368 2025-06-24
-0.067 2025-06-23
-0.219 2025-06-20
-0.072 2025-06-19
0.31 2025-06-18
0.205 2025-06-17
0.154 2025-06-16

相関係数5928 (-0.71%:-0.71%)
(1.56%:1.55%) 東証REIT 0.113
(3.71%:3.71%) r2_建設資材 -0.495