Home
rdate:2025-07-14
[銘柄コード] 5918
[銘柄名] 瀧上工業
[銘柄名en] The Takigami Steel Construction Co.,Ltd.
[銘柄概要] 鉄骨・橋梁中堅。火力発電用鉄骨に強み。高速道など官公需への依存度大。
[URL] https://www.takigami.co.jp/
[比較銘柄] 3443(川田テク) 3423(エスイー) 5915(駒井ハルテク)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 178億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_橋梁 16:41 45 0.595 9.531 1.799 0.301 0.133 0.435
r2_鉄骨工事 16:45 9 0.446 32.981 0.513 0.107 0.009 0.235
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_火力発電 16:45 25 1.374 42.515 1.282 0.351 -0.17 0.095
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [22.6]
07-11 r5_per_020_025 [22.6]
07-10 r5_per_020_025 [22.6]
07-09 r5_per_020_025 [23]
07-08 r5_per_020_025 [23.2]
07-07 r5_per_020_025 [23.1]
07-04 r5_per_020_025 [23.1]
07-03 r5_per_020_025 [23]
07-02 r5_per_020_025 [23.1]
07-01 r5_per_020_025 [23.1]
06-30 r5_per_020_025 [23.1]
06-27 r5_per_020_025 [23.1]
06-26 r5_per_020_025 [23.2]
06-25 r5_per_020_025 [23.4]
06-24 r5_per_020_025 [23.3]
06-23 r5_per_020_025 [23.2]
06-20 r5_per_020_025 [23]
06-19 r5_per_020_025 [23.3]
06-18 r5_per_020_025 [23.6]
06-17 r5_per_020_025 [24]
06-16 r5_per_020_025 [24]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.2_0.4 [0.31]
07-11 r6_pbr_0.2_0.4 [0.31]
07-10 r6_pbr_0.2_0.4 [0.31]
07-09 r6_pbr_0.2_0.4 [0.32]
07-08 r6_pbr_0.2_0.4 [0.32]
07-07 r6_pbr_0.2_0.4 [0.32]
07-04 r6_pbr_0.2_0.4 [0.32]
07-03 r6_pbr_0.2_0.4 [0.32]
07-02 r6_pbr_0.2_0.4 [0.32]
07-01 r6_pbr_0.2_0.4 [0.32]
06-30 r6_pbr_0.2_0.4 [0.32]
06-27 r6_pbr_0.2_0.4 [0.32]
06-26 r6_pbr_0.2_0.4 [0.32]
06-25 r6_pbr_0.2_0.4 [0.33]
06-24 r6_pbr_0.2_0.4 [0.32]
06-23 r6_pbr_0.2_0.4 [0.32]
06-20 r6_pbr_0.2_0.4 [0.32]
06-19 r6_pbr_0.2_0.4 [0.32]
06-18 r6_pbr_0.2_0.4 [0.33]
06-17 r6_pbr_0.2_0.4 [0.33]
06-16 r6_pbr_0.2_0.4 [0.33]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_1.4_1.6 [1.52]
07-11 r7_yield_1.4_1.6 [1.52]
07-10 r7_yield_1.4_1.6 [1.52]
07-09 r7_yield_1.4_1.6 [1.49]
07-08 r7_yield_1.4_1.6 [1.48]
07-07 r7_yield_1.4_1.6 [1.48]
07-04 r7_yield_1.4_1.6 [1.49]
07-03 r7_yield_1.4_1.6 [1.49]
07-02 r7_yield_1.4_1.6 [1.48]
07-01 r7_yield_1.4_1.6 [1.48]
06-30 r7_yield_1.4_1.6 [1.48]
06-27 r7_yield_1.4_1.6 [1.48]
06-26 r7_yield_1.4_1.6 [1.48]
06-25 r7_yield_1.4_1.6 [1.46]
06-24 r7_yield_1.4_1.6 [1.47]
06-23 r7_yield_1.4_1.6 [1.48]
06-20 r7_yield_1.4_1.6 [1.49]
06-19 r7_yield_1.4_1.6 [1.47]
06-18 r7_yield_1.4_1.6 [1.46]
06-17 r7_yield_1.4_1.6 [1.43]
06-16 r7_yield_1.4_1.6 [1.43]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.448]
07-11 r11_rstrength_0000_00.2 [0.187]
07-10 r11_rstrength_n002_n001 [-1.944]
07-09 r11_rstrength_n001_n0.5 [-0.975]
07-08 r11_rstrength_n001_n0.5 [-0.677]
07-07 r11_rstrength_00.5_00.7 [0.644]
07-04 r11_rstrength_n0.5_n0.2 [-0.343]
07-03 r11_rstrength_00.2_00.5 [0.254]
07-02 r11_rstrength_0000_00.2 [0.022]
07-01 r11_rstrength_0000_00.2 [0.174]
06-30 r11_rstrength_0000_00.2 [0.15]
06-27 r11_rstrength_n001_n0.5 [-0.859]
06-26 r11_rstrength_n002_n001 [-1.025]
06-25 r11_rstrength_0001_0002 [1.036]
06-24 r11_rstrength_00.2_00.5 [0.311]
06-23 r11_rstrength_00.5_00.7 [0.574]
06-20 r11_rstrength_n001_n0.5 [-0.916]
06-19 r11_rstrength_n002_n001 [-1.513]
06-18 r11_rstrength_n005_n002 [-2.508]
06-17 r11_rstrength_0000_00.2 [0.084]
06-16 r11_rstrength_n001_n0.5 [-0.959]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n002_n001 [-1.495]
07-09 r14_atratio_n001_n0.5 [-0.889]
07-08 r14_atratio_0000_00.5 [0.148]
07-07 r14_atratio_0000_00.5 [0.298]
07-04 r14_atratio_0000_00.5 [0.299]
07-03 r14_atratio_n001_n0.5 [-0.593]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n0.5_0000 [-0.296]
06-26 r14_atratio_n002_n001 [-1.025]
06-25 r14_atratio_00.5_0001 [0.737]
06-24 r14_atratio_0000_00.5 [0.444]
06-23 r14_atratio_00.5_0001 [0.596]
06-20 r14_atratio_n002_n001 [-1.324]
06-19 r14_atratio_n002_n001 [-1.019]
06-18 r14_atratio_n002_n001 [-1.717]
06-17 r14_atratio_0000_00.5 [0.143]
06-16 r14_atratio_n0.5_0000 [-0.286]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_other [0]
07-11 r15_vratio_n100_n075 [-100]
07-10 r15_vratio_0000_0025 [0]
07-09 r15_vratio_0050_0075 [50]
07-08 r15_vratio_0100_0200 [100]
07-07 r15_vratio_n075_n050 [-75]
07-04 r15_vratio_0000_0025 [0]
07-03 r15_vratio_other [0]
07-02 r15_vratio_n100_n075 [-100]
07-01 r15_vratio_n100_n075 [-80]
06-30 r15_vratio_n050_n025 [-28.571]
06-27 r15_vratio_n100_n075 [-80.556]
06-26 r15_vratio_0075_0100 [80]
06-25 r15_vratio_1000_2000 [1900]
06-24 r15_vratio_n050_n025 [-50]
06-23 r15_vratio_n075_n050 [-71.429]
06-20 r15_vratio_0000_0025 [16.667]
06-19 r15_vratio_n075_n050 [-60]
06-18 r15_vratio_0300_0500 [400]
06-17 r15_vratio_n075_n050 [-75]
06-16 r15_vratio_0200_0300 [200]
 16:55 30 -0.132 1.452 -0.066 0 0.016
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.783]
07-11 r16_ma5_dratio_n05_000 [-1.229]
07-10 r16_ma5_dratio_n05_000 [-1.612]
07-09 r16_ma5_dratio_n05_000 [-0.446]
07-08 r16_ma5_dratio_000_005 [0.297]
07-07 r16_ma5_dratio_000_005 [0.178]
07-04 r16_ma5_dratio_n05_000 [-0.119]
07-03 r16_ma5_dratio_n05_000 [-0.475]
07-02 r16_ma5_dratio_n05_000 [-0.059]
07-01 r16_ma5_dratio_n05_000 [-0.325]
06-30 r16_ma5_dratio_n05_000 [-0.443]
06-27 r16_ma5_dratio_n05_000 [-0.473]
06-26 r16_ma5_dratio_n05_000 [-0.089]
06-25 r16_ma5_dratio_000_005 [0.827]
06-24 r16_ma5_dratio_n05_000 [-0.029]
06-23 r16_ma5_dratio_n05_000 [-1.084]
06-20 r16_ma5_dratio_n05_000 [-2.329]
06-19 r16_ma5_dratio_n05_000 [-1.848]
06-18 r16_ma5_dratio_n05_000 [-1.265]
06-17 r16_ma5_dratio_000_005 [0.229]
06-16 r16_ma5_dratio_000_005 [0.201]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.421]
07-11 r17_ma10_dratio_n05_000 [-1.642]
07-10 r17_ma10_dratio_n05_000 [-1.862]
07-09 r17_ma10_dratio_n05_000 [-0.624]
07-08 r17_ma10_dratio_000_005 [0.059]
07-07 r17_ma10_dratio_n05_000 [-0.133]
07-04 r17_ma10_dratio_n05_000 [-0.444]
07-03 r17_ma10_dratio_n05_000 [-0.726]
07-02 r17_ma10_dratio_n05_000 [-0.281]
07-01 r17_ma10_dratio_n05_000 [-0.473]
06-30 r17_ma10_dratio_n05_000 [-0.839]
06-27 r17_ma10_dratio_n05_000 [-1.188]
06-26 r17_ma10_dratio_n05_000 [-1.271]
06-25 r17_ma10_dratio_n05_000 [-0.524]
06-24 r17_ma10_dratio_n05_000 [-1.425]
06-23 r17_ma10_dratio_n05_000 [-2.103]
06-20 r17_ma10_dratio_n05_000 [-3.272]
06-19 r17_ma10_dratio_n05_000 [-2.621]
06-18 r17_ma10_dratio_n05_000 [-1.969]
06-17 r17_ma10_dratio_n05_000 [-0.583]
06-16 r17_ma10_dratio_n05_000 [-0.88]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.888]
07-11 r18_ma25_dratio_n05_000 [-3.219]
07-10 r18_ma25_dratio_n05_000 [-3.548]
07-09 r18_ma25_dratio_n05_000 [-2.347]
07-08 r18_ma25_dratio_n05_000 [-1.707]
07-07 r18_ma25_dratio_n05_000 [-2.052]
07-04 r18_ma25_dratio_n05_000 [-2.513]
07-03 r18_ma25_dratio_n05_000 [-2.938]
07-02 r18_ma25_dratio_n05_000 [-2.618]
07-01 r18_ma25_dratio_n05_000 [-2.742]
06-30 r18_ma25_dratio_n05_000 [-2.887]
06-27 r18_ma25_dratio_n05_000 [-2.977]
06-26 r18_ma25_dratio_n05_000 [-2.779]
06-25 r18_ma25_dratio_n05_000 [-1.851]
06-24 r18_ma25_dratio_n05_000 [-2.704]
06-23 r18_ma25_dratio_n05_000 [-3.245]
06-20 r18_ma25_dratio_n05_000 [-3.956]
06-19 r18_ma25_dratio_n05_000 [-2.774]
06-18 r18_ma25_dratio_n05_000 [-1.84]
06-17 r18_ma25_dratio_n05_000 [-0.154]
06-16 r18_ma25_dratio_n05_000 [-0.257]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-4.134]
07-11 r19_ma50_dratio_n05_000 [-4.165]
07-10 r19_ma50_dratio_n05_000 [-4.196]
07-09 r19_ma50_dratio_n05_000 [-2.773]
07-08 r19_ma50_dratio_n05_000 [-1.904]
07-07 r19_ma50_dratio_n05_000 [-2.035]
07-04 r19_ma50_dratio_n05_000 [-2.314]
07-03 r19_ma50_dratio_n05_000 [-2.599]
07-02 r19_ma50_dratio_n05_000 [-2.018]
07-01 r19_ma50_dratio_n05_000 [-2.006]
06-30 r19_ma50_dratio_n05_000 [-1.995]
06-27 r19_ma50_dratio_n05_000 [-1.984]
06-26 r19_ma50_dratio_n05_000 [-1.681]
06-25 r19_ma50_dratio_n05_000 [-0.646]
06-24 r19_ma50_dratio_n05_000 [-1.33]
06-23 r19_ma50_dratio_n05_000 [-1.71]
06-20 r19_ma50_dratio_n05_000 [-2.221]
06-19 r19_ma50_dratio_n05_000 [-0.878]
06-18 r19_ma50_dratio_000_005 [0.201]
06-17 r19_ma50_dratio_000_005 [1.824]
06-16 r19_ma50_dratio_000_005 [1.498]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.18]
07-11 r20_ma75_dratio_n05_000 [-4.339]
07-10 r20_ma75_dratio_n05_000 [-4.526]
07-09 r20_ma75_dratio_n05_000 [-3.21]
07-08 r20_ma75_dratio_n05_000 [-2.4]
07-07 r20_ma75_dratio_n05_000 [-2.592]
07-04 r20_ma75_dratio_n05_000 [-2.911]
07-03 r20_ma75_dratio_n05_000 [-3.233]
07-02 r20_ma75_dratio_n05_000 [-2.691]
07-01 r20_ma75_dratio_n05_000 [-2.719]
06-30 r20_ma75_dratio_n05_000 [-2.693]
06-27 r20_ma75_dratio_n05_000 [-2.667]
06-26 r20_ma75_dratio_n05_000 [-2.352]
06-25 r20_ma75_dratio_n05_000 [-1.301]
06-24 r20_ma75_dratio_n05_000 [-1.97]
06-23 r20_ma75_dratio_n05_000 [-2.37]
06-20 r20_ma75_dratio_n05_000 [-2.939]
06-19 r20_ma75_dratio_n05_000 [-1.672]
06-18 r20_ma75_dratio_n05_000 [-0.698]
06-17 r20_ma75_dratio_000_005 [0.998]
06-16 r20_ma75_dratio_000_005 [0.741]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n002_n001 [-1.056]
07-09 r21_mrstrength_n002_n001 [-1.223]
07-08 r21_mrstrength_n0.2_0000 [-0.107]
07-07 r21_mrstrength_00.7_0001 [0.859]
07-04 r21_mrstrength_00.2_00.5 [0.236]
07-03 r21_mrstrength_n001_n0.5 [-0.652]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.726]
06-26 r21_mrstrength_n005_n002 [-2.675]
06-25 r21_mrstrength_00.2_00.5 [0.346]
06-24 r21_mrstrength_n001_n0.5 [-0.694]
06-23 r21_mrstrength_00.7_0001 [0.724]
06-20 r21_mrstrength_n002_n001 [-1.103]
06-19 r21_mrstrength_0000_00.2 [0.001]
06-18 r21_mrstrength_n005_n002 [-2.621]
06-17 r21_mrstrength_n0.5_n0.2 [-0.445]
06-16 r21_mrstrength_n002_n001 [-1.547]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.303]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.448]
07-09 r23_gratio_n001_n0.5 [-0.593]
07-08 r23_gratio_0000_00.5 [0.148]
07-07 r23_gratio_0000_00.5 [0.298]
07-04 r23_gratio_0000_00.5 [0.149]
07-03 r23_gratio_n0.5_0000 [-0.445]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.148]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.147]
06-24 r23_gratio_0000_00.5 [0.444]
06-23 r23_gratio_0001_0002 [1.043]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.572]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n001_n0.5 [-0.571]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.762]
07-11 r24_volaratio_other [0]
07-10 r24_volaratio_001_1.5 [1.062]
07-09 r24_volaratio_000_0.5 [0.299]
07-08 r24_volaratio_000_0.5 [0]
07-07 r24_volaratio_000_0.5 [0]
07-04 r24_volaratio_0.5_001 [0.596]
07-03 r24_volaratio_000_0.5 [0.149]
07-02 r24_volaratio_other [0]
07-01 r24_volaratio_000_0.5 [0]
06-30 r24_volaratio_0.5_001 [0.742]
06-27 r24_volaratio_001_1.5 [1.49]
06-26 r24_volaratio_002_2.5 [2.226]
06-25 r24_volaratio_003_004 [3.84]
06-24 r24_volaratio_000_0.5 [0]
06-23 r24_volaratio_000_0.5 [0.444]
06-20 r24_volaratio_2.5_003 [2.874]
06-19 r24_volaratio_001_1.5 [1.327]
06-18 r24_volaratio_002_2.5 [2.05]
06-17 r24_volaratio_000_0.5 [0.143]
06-16 r24_volaratio_001_1.5 [1.437]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:24 5918 etc relac 6610 6560 6610 6590 600 0 0 0.742
2025-07-11 5918 etc relac 0 0 0 6590 0 0 0 -100 0.421
2025-07-10 13:37 5918 etc relac 6660 6590 6660 6590 300 -100 -1.495 0 0.438
2025-07-09 15:24 5918 etc relac 6710 6690 6710 6690 300 -60 -0.889 50 -0.361
2025-07-08 13:12 5918 etc relac 6750 6750 6750 6750 200 10 0.148 100 -0.941
2025-07-07 13:48 5918 etc relac 6740 6740 6740 6740 100 20 0.298 -75 1.041
2025-07-04 14:36 5918 etc relac 6750 6710 6710 6720 400 20 0.299 0 -0.048
2025-07-03 15:04 5918 etc relac 6710 6700 6710 6700 400 -40 -0.593 0.094
2025-07-02 5918 etc relac 0 0 0 6740 0 0 0 -100 0.374
2025-07-01 09:00 5918 etc relac 6740 6740 6740 6740 100 0 0 -80 -0.01
2025-06-30 15:30 5918 etc relac 6790 6740 6740 6740 500 0 0 -28.571 -0.66
2025-06-27 15:19 5918 etc relac 6810 6710 6770 6740 700 -20 -0.296 -80.556 -0.368
2025-06-26 15:16 5918 etc relac 6890 6740 6830 6760 3600 -70 -1.025 80 0.096
2025-06-25 15:20 5918 etc relac 7030 6770 6790 6830 2000 50 0.737 1900 -0.061
2025-06-24 09:00 5918 etc relac 6780 6780 6780 6780 100 30 0.444 -50 0.097
2025-06-23 11:30 5918 etc relac 6780 6750 6780 6750 200 40 0.596 -71.429 0.492
2025-06-20 11:30 5918 etc relac 6800 6610 6800 6710 700 -90 -1.324 16.667 -0.116
2025-06-19 12:30 5918 etc relac 6870 6780 6870 6800 600 -70 -1.019 -60 0.183
2025-06-18 14:21 5918 etc relac 6970 6830 6950 6870 1500 -120 -1.717 400 -0.373
2025-06-17 12:30 5918 etc relac 6990 6980 6980 6990 300 10 0.143 -75 0.523
2025-06-16 13:56 5918 etc relac 7060 6960 6960 6980 1200 -20 -0.286 200 -0.01


relastats
r2_橋梁rdate
0.595 2025-07-14
0.006 2025-07-11
-0.202 2025-07-10
0.67 2025-07-09
1.105 2025-07-08
-0.414 2025-07-07
0.68 2025-07-04
0.019 2025-07-03
-0.013 2025-07-02
-0.325 2025-07-01
0.039 2025-06-30
0.377 2025-06-27
-0.19 2025-06-26
0.006 2025-06-25
0.289 2025-06-24
-0.302 2025-06-23
0.124 2025-06-20
-0.125 2025-06-19
0.356 2025-06-18
-0.132 2025-06-17
0.478 2025-06-16

相関係数5918 (-5.59%:-5.59%)
(1.56%:1.55%) 東証REIT -0.262
(2.58%:2.58%) r2_橋梁 -0.695