Home
rdate:2025-07-14
[銘柄コード] 5902
[銘柄名] ホッカンホールディングス
[銘柄名en] HOKKAN HOLDINGS LIMITED
[銘柄概要] 製缶大手。食缶に強み。スチール缶やペットボトルも展開。飲料充填が収益の柱。
[URL] https://hokkanholdings.co.jp/
[比較銘柄] 5901(洋缶ＨＤ) 5932(三協立山) 5958(三洋工)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 270億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_製缶 16:48 5 -0.013 128.165 0.628 0.106 0.125 0.131
r2_ペットボトル 16:49 20 0.438 8.23 1.649 0.524 0.289 0.525
r2_アルミニウム 16:44 26 0.504 35.079 1.792 0.625 0.49 0.661
r2_飲料 16:42 28 -0.169 26.388 2.084 -0.091 -0.389 0.032
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.7]
07-11 r5_per_005_008 [7.7]
07-10 r5_per_005_008 [7.6]
07-09 r5_per_005_008 [7.7]
07-08 r5_per_005_008 [7.5]
07-07 r5_per_005_008 [7.5]
07-04 r5_per_005_008 [7.5]
07-03 r5_per_005_008 [7.4]
07-02 r5_per_005_008 [7.4]
07-01 r5_per_005_008 [7.2]
06-30 r5_per_005_008 [7.2]
06-27 r5_per_005_008 [7.2]
06-26 r5_per_005_008 [7.2]
06-25 r5_per_005_008 [7.1]
06-24 r5_per_005_008 [7.2]
06-23 r5_per_005_008 [7.2]
06-20 r5_per_005_008 [7.2]
06-19 r5_per_005_008 [7.2]
06-18 r5_per_005_008 [7.3]
06-17 r5_per_005_008 [7.3]
06-16 r5_per_005_008 [7.3]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.43]
07-11 r6_pbr_0.4_0.6 [0.43]
07-10 r6_pbr_0.4_0.6 [0.42]
07-09 r6_pbr_0.4_0.6 [0.43]
07-08 r6_pbr_0.4_0.6 [0.42]
07-07 r6_pbr_0.4_0.6 [0.42]
07-04 r6_pbr_0.4_0.6 [0.42]
07-03 r6_pbr_0.4_0.6 [0.41]
07-02 r6_pbr_0.4_0.6 [0.41]
07-01 r6_pbr_0.4_0.6 [0.4]
06-30 r6_pbr_0.4_0.6 [0.4]
06-27 r6_pbr_0.4_0.6 [0.4]
06-26 r6_pbr_0.4_0.6 [0.4]
06-25 r6_pbr_0.4_0.6 [0.4]
06-24 r6_pbr_0.4_0.6 [0.4]
06-23 r6_pbr_0.4_0.6 [0.4]
06-20 r6_pbr_0.4_0.6 [0.4]
06-19 r6_pbr_0.4_0.6 [0.4]
06-18 r6_pbr_0.4_0.6 [0.41]
06-17 r6_pbr_0.4_0.6 [0.41]
06-16 r6_pbr_0.4_0.6 [0.41]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_4.5_005 [4.65]
07-11 r7_yield_4.5_005 [4.68]
07-10 r7_yield_4.5_005 [4.69]
07-09 r7_yield_4.5_005 [4.66]
07-08 r7_yield_4.5_005 [4.76]
07-07 r7_yield_4.5_005 [4.8]
07-04 r7_yield_4.5_005 [4.78]
07-03 r7_yield_4.5_005 [4.82]
07-02 r7_yield_4.5_005 [4.86]
07-01 r7_yield_4.5_005 [4.95]
06-30 r7_yield_4.5_005 [4.96]
06-27 r7_yield_4.5_005 [4.94]
06-26 r7_yield_4.5_005 [4.96]
06-25 r7_yield_005_p00 [5.01]
06-24 r7_yield_4.5_005 [4.94]
06-23 r7_yield_4.5_005 [4.96]
06-20 r7_yield_4.5_005 [4.95]
06-19 r7_yield_4.5_005 [4.95]
06-18 r7_yield_4.5_005 [4.91]
06-17 r7_yield_4.5_005 [4.89]
06-16 r7_yield_4.5_005 [4.89]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0010_0020 [11.7]
07-11 r8_mratio_0010_0020 [11.7]
07-10 r8_mratio_0010_0020 [11.7]
07-09 r8_mratio_0010_0020 [11.7]
07-08 r8_mratio_0010_0020 [10.25]
07-07 r8_mratio_0010_0020 [10.25]
07-04 r8_mratio_0010_0020 [10.25]
07-03 r8_mratio_0010_0020 [10.25]
07-02 r8_mratio_0010_0020 [10.25]
07-01 r8_mratio_0010_0020 [16.06]
06-30 r8_mratio_0010_0020 [16.06]
06-27 r8_mratio_0010_0020 [16.06]
06-26 r8_mratio_0010_0020 [16.06]
06-25 r8_mratio_0010_0020 [16.06]
06-24 r8_mratio_0010_0020 [12.08]
06-23 r8_mratio_0010_0020 [12.08]
06-20 r8_mratio_0010_0020 [12.08]
06-19 r8_mratio_0010_0020 [12.08]
06-18 r8_mratio_0010_0020 [12.08]
06-17 r8_mratio_0010_0020 [11.38]
06-16 r8_mratio_0010_0020 [11.38]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.764]
07-11 r11_rstrength_0001_0002 [1.24]
07-10 r11_rstrength_n002_n001 [-1.496]
07-09 r11_rstrength_0001_0002 [1.297]
07-08 r11_rstrength_n0.5_n0.2 [-0.393]
07-07 r11_rstrength_00.2_00.5 [0.329]
07-04 r11_rstrength_00.5_00.7 [0.545]
07-03 r11_rstrength_0001_0002 [1.678]
07-02 r11_rstrength_00.7_0001 [0.792]
07-01 r11_rstrength_0000_00.2 [0.031]
06-30 r11_rstrength_n005_n002 [-2.137]
06-27 r11_rstrength_n0.5_n0.2 [-0.228]
06-26 r11_rstrength_00.5_00.7 [0.562]
06-25 r11_rstrength_n002_n001 [-1.158]
06-24 r11_rstrength_n0.5_n0.2 [-0.296]
06-23 r11_rstrength_00.2_00.5 [0.206]
06-20 r11_rstrength_00.2_00.5 [0.245]
06-19 r11_rstrength_n0.5_n0.2 [-0.472]
06-18 r11_rstrength_n001_n0.5 [-0.592]
06-17 r11_rstrength_00.2_00.5 [0.353]
06-16 r11_rstrength_00.2_00.5 [0.489]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_04 [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.654]
07-11 r14_atratio_0000_00.5 [0.202]
07-10 r14_atratio_n001_n0.5 [-0.601]
07-09 r14_atratio_0002_0003 [2.305]
07-08 r14_atratio_00.5_0001 [0.67]
07-07 r14_atratio_n0.5_0000 [-0.411]
07-04 r14_atratio_00.5_0001 [0.829]
07-03 r14_atratio_00.5_0001 [0.888]
07-02 r14_atratio_0001_0002 [1.863]
07-01 r14_atratio_0000_00.5 [0.267]
06-30 r14_atratio_n0.5_0000 [-0.478]
06-27 r14_atratio_0000_00.5 [0.373]
06-26 r14_atratio_0001_0002 [1.023]
06-25 r14_atratio_n002_n001 [-1.433]
06-24 r14_atratio_00.5_0001 [0.534]
06-23 r14_atratio_n0.5_0000 [-0.16]
06-20 r14_atratio_n0.5_0000 [-0.16]
06-19 r14_atratio_n001_n0.5 [-0.739]
06-18 r14_atratio_n0.5_0000 [-0.473]
06-17 r14_atratio_0000_00.5 [0.053]
06-16 r14_atratio_00.5_0001 [0.955]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-9.146]
07-11 r15_vratio_n050_n025 [-31.95]
07-10 r15_vratio_n025_0000 [-21.753]
07-09 r15_vratio_0100_0200 [100]
07-08 r15_vratio_0025_0050 [35.088]
07-07 r15_vratio_n050_n025 [-34.104]
07-04 r15_vratio_0025_0050 [46.61]
07-03 r15_vratio_n050_n025 [-28.485]
07-02 r15_vratio_0000_0025 [21.324]
07-01 r15_vratio_n025_0000 [-23.596]
06-30 r15_vratio_0025_0050 [29.927]
06-27 r15_vratio_n025_0000 [-24.309]
06-26 r15_vratio_0025_0050 [25.694]
06-25 r15_vratio_0025_0050 [37.143]
06-24 r15_vratio_n050_n025 [-40.678]
06-23 r15_vratio_n075_n050 [-74.894]
06-20 r15_vratio_0500_1000 [577.885]
06-19 r15_vratio_0025_0050 [36.842]
06-18 r15_vratio_n025_0000 [-18.28]
06-17 r15_vratio_n075_n050 [-63.672]
06-16 r15_vratio_0025_0050 [36.898]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.856]
07-11 r16_ma5_dratio_000_005 [0.842]
07-10 r16_ma5_dratio_000_005 [1.069]
07-09 r16_ma5_dratio_000_005 [2.242]
07-08 r16_ma5_dratio_000_005 [0.795]
07-07 r16_ma5_dratio_000_005 [0.884]
07-04 r16_ma5_dratio_000_005 [1.991]
07-03 r16_ma5_dratio_000_005 [1.835]
07-02 r16_ma5_dratio_000_005 [1.528]
07-01 r16_ma5_dratio_000_005 [0.278]
06-30 r16_ma5_dratio_n05_000 [-0.043]
06-27 r16_ma5_dratio_000_005 [0.437]
06-26 r16_ma5_dratio_000_005 [0.128]
06-25 r16_ma5_dratio_n05_000 [-0.928]
06-24 r16_ma5_dratio_000_005 [0.117]
06-23 r16_ma5_dratio_n05_000 [-0.615]
06-20 r16_ma5_dratio_n05_000 [-0.751]
06-19 r16_ma5_dratio_n05_000 [-0.666]
06-18 r16_ma5_dratio_n05_000 [-0.032]
06-17 r16_ma5_dratio_000_005 [0.369]
06-16 r16_ma5_dratio_000_005 [0.454]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.483]
07-11 r17_ma10_dratio_000_005 [2.489]
07-10 r17_ma10_dratio_000_005 [2.844]
07-09 r17_ma10_dratio_000_005 [4.054]
07-08 r17_ma10_dratio_000_005 [2.456]
07-07 r17_ma10_dratio_000_005 [2.139]
07-04 r17_ma10_dratio_000_005 [2.912]
07-03 r17_ma10_dratio_000_005 [2.446]
07-02 r17_ma10_dratio_000_005 [1.819]
07-01 r17_ma10_dratio_000_005 [0.064]
06-30 r17_ma10_dratio_n05_000 [-0.33]
06-27 r17_ma10_dratio_000_005 [0]
06-26 r17_ma10_dratio_n05_000 [-0.377]
06-25 r17_ma10_dratio_n05_000 [-1.459]
06-24 r17_ma10_dratio_n05_000 [-0.259]
06-23 r17_ma10_dratio_n05_000 [-0.82]
06-20 r17_ma10_dratio_n05_000 [-0.777]
06-19 r17_ma10_dratio_n05_000 [-0.739]
06-18 r17_ma10_dratio_000_005 [0.005]
06-17 r17_ma10_dratio_000_005 [0.555]
06-16 r17_ma10_dratio_000_005 [0.64]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.698]
07-11 r18_ma25_dratio_000_005 [4.25]
07-10 r18_ma25_dratio_000_005 [4.234]
07-09 r18_ma25_dratio_005_007 [5.099]
07-08 r18_ma25_dratio_000_005 [2.984]
07-07 r18_ma25_dratio_000_005 [2.46]
07-04 r18_ma25_dratio_000_005 [2.972]
07-03 r18_ma25_dratio_000_005 [2.176]
07-02 r18_ma25_dratio_000_005 [1.319]
07-01 r18_ma25_dratio_n05_000 [-0.538]
06-30 r18_ma25_dratio_n05_000 [-0.861]
06-27 r18_ma25_dratio_n05_000 [-0.442]
06-26 r18_ma25_dratio_n05_000 [-0.862]
06-25 r18_ma25_dratio_n05_000 [-1.869]
06-24 r18_ma25_dratio_n05_000 [-0.482]
06-23 r18_ma25_dratio_n05_000 [-0.962]
06-20 r18_ma25_dratio_n05_000 [-0.856]
06-19 r18_ma25_dratio_n05_000 [-0.748]
06-18 r18_ma25_dratio_n05_000 [-0.084]
06-17 r18_ma25_dratio_000_005 [0.371]
06-16 r18_ma25_dratio_000_005 [0.291]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.348]
07-11 r19_ma50_dratio_000_005 [4.896]
07-10 r19_ma50_dratio_000_005 [4.872]
07-09 r19_ma50_dratio_005_007 [5.682]
07-08 r19_ma50_dratio_000_005 [3.627]
07-07 r19_ma50_dratio_000_005 [3.235]
07-04 r19_ma50_dratio_000_005 [3.908]
07-03 r19_ma50_dratio_000_005 [3.316]
07-02 r19_ma50_dratio_000_005 [2.702]
07-01 r19_ma50_dratio_000_005 [1.113]
06-30 r19_ma50_dratio_000_005 [1.146]
06-27 r19_ma50_dratio_000_005 [1.939]
06-26 r19_ma50_dratio_000_005 [1.872]
06-25 r19_ma50_dratio_000_005 [1.139]
06-24 r19_ma50_dratio_000_005 [2.89]
06-23 r19_ma50_dratio_000_005 [2.67]
06-20 r19_ma50_dratio_000_005 [3.22]
06-19 r19_ma50_dratio_000_005 [3.718]
06-18 r19_ma50_dratio_000_005 [4.932]
06-17 r19_ma50_dratio_005_007 [5.754]
06-16 r19_ma50_dratio_005_007 [6.008]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.063]
07-11 r20_ma75_dratio_007_010 [9.579]
07-10 r20_ma75_dratio_007_010 [9.585]
07-09 r20_ma75_dratio_010_015 [10.458]
07-08 r20_ma75_dratio_007_010 [8.178]
07-07 r20_ma75_dratio_007_010 [7.619]
07-04 r20_ma75_dratio_007_010 [8.208]
07-03 r20_ma75_dratio_007_010 [7.481]
07-02 r20_ma75_dratio_005_007 [6.685]
07-01 r20_ma75_dratio_000_005 [4.878]
06-30 r20_ma75_dratio_000_005 [4.705]
06-27 r20_ma75_dratio_005_007 [5.313]
06-26 r20_ma75_dratio_005_007 [5.023]
06-25 r20_ma75_dratio_000_005 [4.041]
06-24 r20_ma75_dratio_005_007 [5.615]
06-23 r20_ma75_dratio_005_007 [5.15]
06-20 r20_ma75_dratio_005_007 [5.413]
06-19 r20_ma75_dratio_005_007 [5.7]
06-18 r20_ma75_dratio_005_007 [6.65]
06-17 r20_ma75_dratio_007_010 [7.329]
06-16 r20_ma75_dratio_007_010 [7.473]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.932]
07-11 r21_mrstrength_00.2_00.5 [0.395]
07-10 r21_mrstrength_n0.2_0000 [-0.162]
07-09 r21_mrstrength_0001_0002 [1.971]
07-08 r21_mrstrength_00.2_00.5 [0.415]
07-07 r21_mrstrength_0000_00.2 [0.15]
07-04 r21_mrstrength_00.7_0001 [0.766]
07-03 r21_mrstrength_00.7_0001 [0.829]
07-02 r21_mrstrength_0002_0005 [2.423]
07-01 r21_mrstrength_0001_0002 [1.505]
06-30 r21_mrstrength_n002_n001 [-1.316]
06-27 r21_mrstrength_n002_n001 [-1.057]
06-26 r21_mrstrength_n001_n0.5 [-0.627]
06-25 r21_mrstrength_n002_n001 [-1.824]
06-24 r21_mrstrength_n001_n0.5 [-0.604]
06-23 r21_mrstrength_n0.2_0000 [-0.032]
06-20 r21_mrstrength_0000_00.2 [0.061]
06-19 r21_mrstrength_00.2_00.5 [0.281]
06-18 r21_mrstrength_n002_n001 [-1.377]
06-17 r21_mrstrength_n001_n0.5 [-0.535]
06-16 r21_mrstrength_n0.5_n0.2 [-0.306]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.553]
07-11 r23_gratio_00.5_0001 [0.856]
07-10 r23_gratio_00.5_0001 [0.701]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.361]
07-07 r23_gratio_0000_00.5 [0.103]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.052]
07-02 r23_gratio_00.5_0001 [0.692]
07-01 r23_gratio_0000_00.5 [0.213]
06-30 r23_gratio_00.5_0001 [0.85]
06-27 r23_gratio_n001_n0.5 [-0.64]
06-26 r23_gratio_00.5_0001 [0.969]
06-25 r23_gratio_n0.5_0000 [-0.372]
06-24 r23_gratio_00.5_0001 [0.64]
06-23 r23_gratio_n0.5_0000 [-0.107]
06-20 r23_gratio_n0.5_0000 [-0.266]
06-19 r23_gratio_0000_00.5 [0.053]
06-18 r23_gratio_0000_00.5 [0.21]
06-17 r23_gratio_0000_00.5 [0.053]
06-16 r23_gratio_0001_0002 [1.327]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.003]
07-11 r24_volaratio_1.5_002 [1.669]
07-10 r24_volaratio_002_2.5 [2.132]
07-09 r24_volaratio_003_004 [3.432]
07-08 r24_volaratio_001_1.5 [1.187]
07-07 r24_volaratio_001_1.5 [1.033]
07-04 r24_volaratio_1.5_002 [1.667]
07-03 r24_volaratio_001_1.5 [1.152]
07-02 r24_volaratio_1.5_002 [1.638]
07-01 r24_volaratio_001_1.5 [1.333]
06-30 r24_volaratio_001_1.5 [1.494]
06-27 r24_volaratio_001_1.5 [1.019]
06-26 r24_volaratio_001_1.5 [1.241]
06-25 r24_volaratio_001_1.5 [1.347]
06-24 r24_volaratio_0.5_001 [0.64]
06-23 r24_volaratio_1.5_002 [1.837]
06-20 r24_volaratio_002_2.5 [2.011]
06-19 r24_volaratio_001_1.5 [1.121]
06-18 r24_volaratio_0.5_001 [0.686]
06-17 r24_volaratio_0.5_001 [0.794]
06-16 r24_volaratio_002_2.5 [2.019]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 5902 etc relac 2015 1995 2000 2002 14900 13 0.654 -9.146 0.742
2025-07-11 15:30 5902 etc relac 2010 1977 2002 1989 16400 4 0.202 -31.95 0.421
2025-07-10 15:30 5902 etc relac 2012 1970 2011 1985 24100 -12 -0.601 -21.753 0.438
2025-07-09 15:30 5902 etc relac 2019 1952 1952 1997 30800 45 2.305 100 -0.361
2025-07-08 15:30 5902 etc relac 1960 1937 1946 1952 15400 13 0.67 35.088 -0.941
2025-07-07 15:30 5902 etc relac 1956 1936 1949 1939 11400 -8 -0.411 -34.104 1.041
2025-07-04 15:30 5902 etc relac 1952 1920 1931 1947 17300 16 0.829 46.61 -0.048
2025-07-03 15:30 5902 etc relac 1932 1910 1915 1931 11800 17 0.888 -28.485 0.094
2025-07-02 15:30 5902 etc relac 1923 1892 1892 1914 16500 35 1.863 21.324 0.374
2025-07-01 15:30 5902 etc relac 1900 1875 1878 1879 13600 5 0.267 -23.596 -0.01
2025-06-30 15:30 5902 etc relac 1902 1874 1899 1874 17800 -9 -0.478 29.927 -0.66
2025-06-27 15:30 5902 etc relac 1883 1864 1864 1883 13700 7 0.373 -24.309 -0.368
2025-06-26 15:30 5902 etc relac 1877 1854 1875 1876 18100 19 1.023 25.694 0.096
2025-06-25 15:30 5902 etc relac 1881 1856 1877 1857 14400 -27 -1.433 37.143 -0.061
2025-06-24 15:30 5902 etc relac 1886 1874 1886 1884 10500 10 0.534 -40.678 0.097
2025-06-23 15:30 5902 etc relac 1885 1851 1875 1874 17700 -3 -0.16 -74.894 0.492
2025-06-20 15:30 5902 etc relac 1877 1840 1875 1877 70500 -3 -0.16 577.885 -0.116
2025-06-19 15:30 5902 etc relac 1895 1874 1895 1880 10400 -14 -0.739 36.842 0.183
2025-06-18 15:30 5902 etc relac 1907 1894 1907 1894 7600 -9 -0.473 -18.28 -0.373
2025-06-17 15:30 5902 etc relac 1905 1890 1903 1903 9300 1 0.053 -63.672 0.523
2025-06-16 15:30 5902 etc relac 1920 1882 1909 1902 25600 18 0.955 36.898 -0.01


relastats
r2_製缶rdate
-0.013 2025-07-14
0.225 2025-07-11
0.162 2025-07-10
0.317 2025-07-09
-0.038 2025-07-08
-0.332 2025-07-07
0.13 2025-07-04
0.055 2025-07-03
1.584 2025-07-02
-0.112 2025-07-01
0.22 2025-06-30
0.44 2025-06-27
0.84 2025-06-26
-0.118 2025-06-25
0.651 2025-06-24
-0.019 2025-06-23
-0.411 2025-06-20
0.133 2025-06-19
-0.075 2025-06-18
0.093 2025-06-17
0.462 2025-06-16

相関係数5902 (5.26%:5.26%)
(1.56%:1.55%) 東証REIT 0.239
(3.78%:3.78%) r2_製缶 0.829