Home
rdate:2025-07-14
[銘柄コード] 5845
[銘柄名] 全保連
[銘柄名en] ZENHOREN CO.,LTD.
[銘柄概要] 独立系。家賃債務保証大手。賃料管理リスクヘッジ業務も手掛ける。
[URL] https://www.zenhoren.jp/
[比較銘柄] 5843(インシュア) 7187(ジェイリース) 7196(Ｃａｓａ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他金融業 r1_7200 16:40 38 0.477 -9.822 1.53 0.526 0.185 0.644
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 223億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_賃貸保証 16:42 25 0.232 -4.888 1.08 0.305 0.278 0.407
r2_不動産テック 16:41 32 2.004 103.137 8.328 0.983 0.861 1.078
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_損害保険 16:42 19 0.819 73.006 1.7 0.393 0.161 0.138
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12]
07-11 r5_per_010_012 [11.9]
07-10 r5_per_012_015 [12]
07-09 r5_per_012_015 [12]
07-08 r5_per_012_015 [12]
07-07 r5_per_012_015 [12]
07-04 r5_per_010_012 [11.9]
07-03 r5_per_010_012 [11.8]
07-02 r5_per_010_012 [11.7]
07-01 r5_per_010_012 [11.8]
06-30 r5_per_010_012 [11.8]
06-27 r5_per_010_012 [11.9]
06-26 r5_per_010_012 [11.7]
06-25 r5_per_010_012 [11.6]
06-24 r5_per_010_012 [11.4]
06-23 r5_per_010_012 [11.3]
06-20 r5_per_010_012 [11.3]
06-19 r5_per_010_012 [11.5]
06-18 r5_per_010_012 [11.5]
06-17 r5_per_010_012 [11.6]
06-16 r5_per_010_012 [11.7]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_003_005 [3.04]
07-11 r6_pbr_003_005 [3.04]
07-10 r6_pbr_003_005 [3.05]
07-09 r6_pbr_003_005 [3.04]
07-08 r6_pbr_003_005 [3.04]
07-07 r6_pbr_003_005 [3.06]
07-04 r6_pbr_003_005 [3.04]
07-03 r6_pbr_003_005 [3.01]
07-02 r6_pbr_002_003 [2.97]
07-01 r6_pbr_002_003 [2.99]
06-30 r6_pbr_003_005 [3]
06-27 r6_pbr_003_005 [3.03]
06-26 r6_pbr_002_003 [2.97]
06-25 r6_pbr_002_003 [2.96]
06-24 r6_pbr_002_003 [2.89]
06-23 r6_pbr_002_003 [2.87]
06-20 r6_pbr_002_003 [2.87]
06-19 r6_pbr_002_003 [2.92]
06-18 r6_pbr_002_003 [2.92]
06-17 r6_pbr_002_003 [2.94]
06-16 r6_pbr_002_003 [2.96]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_004_4.5 [4.17]
07-11 r7_yield_004_4.5 [4.18]
07-10 r7_yield_004_4.5 [4.16]
07-09 r7_yield_004_4.5 [4.18]
07-08 r7_yield_004_4.5 [4.17]
07-07 r7_yield_004_4.5 [4.15]
07-04 r7_yield_004_4.5 [4.18]
07-03 r7_yield_004_4.5 [4.22]
07-02 r7_yield_004_4.5 [4.28]
07-01 r7_yield_004_4.5 [4.24]
06-30 r7_yield_004_4.5 [4.23]
06-27 r7_yield_004_4.5 [4.19]
06-26 r7_yield_004_4.5 [4.28]
06-25 r7_yield_004_4.5 [4.29]
06-24 r7_yield_004_4.5 [4.4]
06-23 r7_yield_004_4.5 [4.42]
06-20 r7_yield_004_4.5 [4.42]
06-19 r7_yield_004_4.5 [4.35]
06-18 r7_yield_004_4.5 [4.35]
06-17 r7_yield_004_4.5 [4.32]
06-16 r7_yield_004_4.5 [4.28]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0050_0100 [51.88]
07-11 r8_mratio_0050_0100 [51.88]
07-10 r8_mratio_0050_0100 [51.88]
07-09 r8_mratio_0050_0100 [51.88]
07-08 r8_mratio_0050_0100 [51]
07-07 r8_mratio_0050_0100 [51]
07-04 r8_mratio_0050_0100 [51]
07-03 r8_mratio_0050_0100 [51]
07-02 r8_mratio_0050_0100 [51]
07-01 r8_mratio_0050_0100 [56.58]
06-30 r8_mratio_0050_0100 [56.58]
06-27 r8_mratio_0050_0100 [56.58]
06-26 r8_mratio_0050_0100 [56.58]
06-25 r8_mratio_0050_0100 [56.58]
06-24 r8_mratio_0020_0050 [20.83]
06-23 r8_mratio_0020_0050 [20.83]
06-20 r8_mratio_0020_0050 [20.83]
06-19 r8_mratio_0020_0050 [20.83]
06-18 r8_mratio_0020_0050 [20.83]
06-17 r8_mratio_0020_0050 [44.62]
06-16 r8_mratio_0020_0050 [44.62]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.055]
07-11 r11_rstrength_0001_0002 [1.106]
07-10 r11_rstrength_n0.2_0000 [-0.122]
07-09 r11_rstrength_n001_n0.5 [-0.934]
07-08 r11_rstrength_n005_n002 [-2.89]
07-07 r11_rstrength_n002_n001 [-1.199]
07-04 r11_rstrength_00.2_00.5 [0.397]
07-03 r11_rstrength_0002_0005 [2.182]
07-02 r11_rstrength_0000_00.2 [0.103]
07-01 r11_rstrength_n005_n002 [-2.087]
06-30 r11_rstrength_n0.5_n0.2 [-0.23]
06-27 r11_rstrength_0001_0002 [1.421]
06-26 r11_rstrength_00.7_0001 [0.863]
06-25 r11_rstrength_00.7_0001 [0.905]
06-24 r11_rstrength_n005_n002 [-2.315]
06-23 r11_rstrength_n002_n001 [-1.277]
06-20 r11_rstrength_n002_n001 [-1.357]
06-19 r11_rstrength_0000_00.2 [0.191]
06-18 r11_rstrength_n001_n0.5 [-0.984]
06-17 r11_rstrength_n002_n001 [-1.171]
06-16 r11_rstrength_0000_00.2 [0.099]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.239]
07-11 r14_atratio_n0.5_0000 [-0.476]
07-10 r14_atratio_0000_00.5 [0.358]
07-09 r14_atratio_n0.5_0000 [-0.119]
07-08 r14_atratio_n0.5_0000 [-0.474]
07-07 r14_atratio_00.5_0001 [0.717]
07-04 r14_atratio_00.5_0001 [0.965]
07-03 r14_atratio_0001_0002 [1.345]
07-02 r14_atratio_n001_n0.5 [-0.848]
07-01 r14_atratio_n0.5_0000 [-0.362]
06-30 r14_atratio_n001_n0.5 [-0.957]
06-27 r14_atratio_0002_0003 [2.2]
06-26 r14_atratio_0000_00.5 [0.368]
06-25 r14_atratio_0002_0003 [2.387]
06-24 r14_atratio_00.5_0001 [0.632]
06-23 r14_atratio_n0.5_0000 [-0.126]
06-20 r14_atratio_n002_n001 [-1.493]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n001_n0.5 [-0.741]
06-17 r14_atratio_n001_n0.5 [-0.857]
06-16 r14_atratio_0001_0002 [1.365]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-28.046]
07-11 r15_vratio_0025_0050 [42.623]
07-10 r15_vratio_n050_n025 [-39.243]
07-09 r15_vratio_n025_0000 [-9.386]
07-08 r15_vratio_n050_n025 [-34.204]
07-07 r15_vratio_0000_0025 [6.179]
07-04 r15_vratio_0050_0075 [68.365]
07-03 r15_vratio_0025_0050 [40.179]
07-02 r15_vratio_n050_n025 [-35.01]
07-01 r15_vratio_n075_n050 [-51.862]
06-30 r15_vratio_0050_0075 [68.868]
06-27 r15_vratio_0000_0025 [5.648]
06-26 r15_vratio_n050_n025 [-40.396]
06-25 r15_vratio_0200_0300 [225.806]
06-24 r15_vratio_n075_n050 [-59.688]
06-23 r15_vratio_0025_0050 [39.06]
06-20 r15_vratio_n025_0000 [-14.792]
06-19 r15_vratio_0050_0075 [57.143]
06-18 r15_vratio_n025_0000 [-6.136]
06-17 r15_vratio_n025_0000 [-10.02]
06-16 r15_vratio_0025_0050 [38.527]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.024]
07-11 r16_ma5_dratio_n05_000 [-0.31]
07-10 r16_ma5_dratio_000_005 [0.167]
07-09 r16_ma5_dratio_000_005 [0.096]
07-08 r16_ma5_dratio_000_005 [0.696]
07-07 r16_ma5_dratio_000_005 [1.517]
07-04 r16_ma5_dratio_000_005 [1.16]
07-03 r16_ma5_dratio_000_005 [0.218]
07-02 r16_ma5_dratio_n05_000 [-0.848]
07-01 r16_ma5_dratio_000_005 [0.073]
06-30 r16_ma5_dratio_000_005 [1.148]
06-27 r16_ma5_dratio_000_005 [3.057]
06-26 r16_ma5_dratio_000_005 [1.944]
06-25 r16_ma5_dratio_000_005 [1.926]
06-24 r16_ma5_dratio_n05_000 [-0.176]
06-23 r16_ma5_dratio_n05_000 [-1.15]
06-20 r16_ma5_dratio_n05_000 [-1.664]
06-19 r16_ma5_dratio_n05_000 [-0.52]
06-18 r16_ma5_dratio_n05_000 [-0.79]
06-17 r16_ma5_dratio_n05_000 [-0.442]
06-16 r16_ma5_dratio_n05_000 [-0.098]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.527]
07-11 r17_ma10_dratio_000_005 [0.42]
07-10 r17_ma10_dratio_000_005 [0.912]
07-09 r17_ma10_dratio_000_005 [0.83]
07-08 r17_ma10_dratio_000_005 [1.231]
07-07 r17_ma10_dratio_000_005 [2.244]
07-04 r17_ma10_dratio_000_005 [2.16]
07-03 r17_ma10_dratio_000_005 [1.743]
07-02 r17_ma10_dratio_000_005 [0.702]
07-01 r17_ma10_dratio_000_005 [1.739]
06-30 r17_ma10_dratio_000_005 [2.298]
06-27 r17_ma10_dratio_000_005 [3.427]
06-26 r17_ma10_dratio_000_005 [1.577]
06-25 r17_ma10_dratio_000_005 [1.242]
06-24 r17_ma10_dratio_n05_000 [-1.179]
06-23 r17_ma10_dratio_n05_000 [-2.225]
06-20 r17_ma10_dratio_n05_000 [-2.571]
06-19 r17_ma10_dratio_n05_000 [-1.519]
06-18 r17_ma10_dratio_n05_000 [-1.784]
06-17 r17_ma10_dratio_n05_000 [-1.639]
06-16 r17_ma10_dratio_n05_000 [-1.329]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.173]
07-11 r18_ma25_dratio_000_005 [1.974]
07-10 r18_ma25_dratio_000_005 [2.511]
07-09 r18_ma25_dratio_000_005 [2.22]
07-08 r18_ma25_dratio_000_005 [2.267]
07-07 r18_ma25_dratio_000_005 [2.675]
07-04 r18_ma25_dratio_000_005 [1.864]
07-03 r18_ma25_dratio_000_005 [0.812]
07-02 r18_ma25_dratio_n05_000 [-0.685]
07-01 r18_ma25_dratio_000_005 [0.049]
06-30 r18_ma25_dratio_000_005 [0.271]
06-27 r18_ma25_dratio_000_005 [1.127]
06-26 r18_ma25_dratio_n05_000 [-1.093]
06-25 r18_ma25_dratio_n05_000 [-1.651]
06-24 r18_ma25_dratio_n05_000 [-4.207]
06-23 r18_ma25_dratio_n07_n05 [-5.188]
06-20 r18_ma25_dratio_n07_n05 [-5.417]
06-19 r18_ma25_dratio_n05_000 [-4.336]
06-18 r18_ma25_dratio_n05_000 [-4.504]
06-17 r18_ma25_dratio_n05_000 [-4.001]
06-16 r18_ma25_dratio_n05_000 [-3.373]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.53]
07-11 r19_ma50_dratio_000_005 [0.386]
07-10 r19_ma50_dratio_000_005 [0.939]
07-09 r19_ma50_dratio_000_005 [0.634]
07-08 r19_ma50_dratio_000_005 [0.827]
07-07 r19_ma50_dratio_000_005 [1.427]
07-04 r19_ma50_dratio_000_005 [0.858]
07-03 r19_ma50_dratio_000_005 [0.024]
07-02 r19_ma50_dratio_n05_000 [-1.181]
07-01 r19_ma50_dratio_n05_000 [-0.256]
06-30 r19_ma50_dratio_000_005 [0.23]
06-27 r19_ma50_dratio_000_005 [1.355]
06-26 r19_ma50_dratio_n05_000 [-0.651]
06-25 r19_ma50_dratio_n05_000 [-0.881]
06-24 r19_ma50_dratio_n05_000 [-3.047]
06-23 r19_ma50_dratio_n05_000 [-3.6]
06-20 r19_ma50_dratio_n05_000 [-3.264]
06-19 r19_ma50_dratio_n05_000 [-1.675]
06-18 r19_ma50_dratio_n05_000 [-1.352]
06-17 r19_ma50_dratio_n05_000 [-0.606]
06-16 r19_ma50_dratio_000_005 [0.25]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.794]
07-11 r20_ma75_dratio_000_005 [1.353]
07-10 r20_ma75_dratio_000_005 [1.631]
07-09 r20_ma75_dratio_000_005 [1.073]
07-08 r20_ma75_dratio_000_005 [0.992]
07-07 r20_ma75_dratio_000_005 [1.272]
07-04 r20_ma75_dratio_000_005 [0.361]
07-03 r20_ma75_dratio_n05_000 [-0.776]
07-02 r20_ma75_dratio_n05_000 [-2.273]
07-01 r20_ma75_dratio_n05_000 [-1.636]
06-30 r20_ma75_dratio_n05_000 [-1.466]
06-27 r20_ma75_dratio_n05_000 [-0.689]
06-26 r20_ma75_dratio_n05_000 [-2.987]
06-25 r20_ma75_dratio_n05_000 [-3.531]
06-24 r20_ma75_dratio_n07_n05 [-5.961]
06-23 r20_ma75_dratio_n07_n05 [-6.755]
06-20 r20_ma75_dratio_n07_n05 [-6.847]
06-19 r20_ma75_dratio_n07_n05 [-5.647]
06-18 r20_ma75_dratio_n07_n05 [-5.84]
06-17 r20_ma75_dratio_n07_n05 [-5.337]
06-16 r20_ma75_dratio_n05_000 [-4.707]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.517]
07-11 r21_mrstrength_n0.5_n0.2 [-0.283]
07-10 r21_mrstrength_00.7_0001 [0.797]
07-09 r21_mrstrength_n0.5_n0.2 [-0.453]
07-08 r21_mrstrength_n001_n0.5 [-0.729]
07-07 r21_mrstrength_0001_0002 [1.278]
07-04 r21_mrstrength_00.7_0001 [0.902]
07-03 r21_mrstrength_0001_0002 [1.286]
07-02 r21_mrstrength_n0.5_n0.2 [-0.288]
07-01 r21_mrstrength_00.7_0001 [0.876]
06-30 r21_mrstrength_n002_n001 [-1.795]
06-27 r21_mrstrength_00.7_0001 [0.77]
06-26 r21_mrstrength_n002_n001 [-1.282]
06-25 r21_mrstrength_0001_0002 [1.996]
06-24 r21_mrstrength_n001_n0.5 [-0.506]
06-23 r21_mrstrength_0000_00.2 [0.002]
06-20 r21_mrstrength_n002_n001 [-1.272]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.645]
06-17 r21_mrstrength_n002_n001 [-1.445]
06-16 r21_mrstrength_0000_00.2 [0.104]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.119]
07-09 r23_gratio_00.5_0001 [0.954]
07-08 r23_gratio_n001_n0.5 [-0.593]
07-07 r23_gratio_0001_0002 [1.553]
07-04 r23_gratio_00.5_0001 [0.724]
07-03 r23_gratio_0001_0002 [1.467]
07-02 r23_gratio_0000_00.5 [0.242]
07-01 r23_gratio_00.5_0001 [0.845]
06-30 r23_gratio_0001_0002 [1.675]
06-27 r23_gratio_00.5_0001 [0.978]
06-26 r23_gratio_00.5_0001 [0.982]
06-25 r23_gratio_0002_0003 [2.513]
06-24 r23_gratio_0001_0002 [1.138]
06-23 r23_gratio_n002_n001 [-1.389]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.249]
06-18 r23_gratio_0000_00.5 [0.247]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.496]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.325]
07-11 r24_volaratio_001_1.5 [1.314]
07-10 r24_volaratio_001_1.5 [1.077]
07-09 r24_volaratio_001_1.5 [1.316]
07-08 r24_volaratio_001_1.5 [1.202]
07-07 r24_volaratio_1.5_002 [1.796]
07-04 r24_volaratio_001_1.5 [1.437]
07-03 r24_volaratio_001_1.5 [1.095]
07-02 r24_volaratio_001_1.5 [1.472]
07-01 r24_volaratio_1.5_002 [1.705]
06-30 r24_volaratio_2.5_003 [2.781]
06-27 r24_volaratio_1.5_002 [1.939]
06-26 r24_volaratio_001_1.5 [1.472]
06-25 r24_volaratio_2.5_003 [2.993]
06-24 r24_volaratio_0.5_001 [0.756]
06-23 r24_volaratio_2.5_003 [2.594]
06-20 r24_volaratio_1.5_002 [1.768]
06-19 r24_volaratio_1.5_002 [1.515]
06-18 r24_volaratio_1.5_002 [1.623]
06-17 r24_volaratio_1.5_002 [1.99]
06-16 r24_volaratio_001_1.5 [1.481]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 5845 etc relac 841 830 837 839 31300 2 0.239 -28.046 0.742
2025-07-11 15:30 5845 etc relac 848 837 841 837 43500 -4 -0.476 42.623 0.421
2025-07-10 15:30 5845 etc relac 845 836 839 841 30500 3 0.358 -39.243 0.438
2025-07-09 15:30 5845 etc relac 847 836 847 838 50200 -1 -0.119 -9.386 -0.361
2025-07-08 15:30 5845 etc relac 842 832 838 839 55400 -4 -0.474 -34.204 -0.941
2025-07-07 15:30 5845 etc relac 850 835 850 843 84200 6 0.717 6.179 1.041
2025-07-04 15:30 5845 etc relac 847 835 835 837 79300 8 0.965 68.365 -0.048
2025-07-03 15:30 5845 etc relac 831 822 830 829 47100 11 1.345 40.179 0.094
2025-07-02 15:30 5845 etc relac 827 815 827 818 33600 -7 -0.848 -35.01 0.374
2025-07-01 15:30 5845 etc relac 835 821 835 825 51700 -3 -0.362 -51.862 -0.01
2025-06-30 15:30 5845 etc relac 850 827 850 828 107400 -8 -0.957 68.868 -0.66
2025-06-27 15:30 5845 etc relac 841 825 826 836 63600 18 2.2 5.648 -0.368
2025-06-26 15:30 5845 etc relac 827 815 823 818 60200 3 0.368 -40.396 0.096
2025-06-25 15:30 5845 etc relac 826 802 816 815 101000 19 2.387 225.806 -0.061
2025-06-24 15:30 5845 etc relac 800 794 800 796 31000 5 0.632 -59.688 0.097
2025-06-23 15:30 5845 etc relac 791 771 781 791 76900 -1 -0.126 39.06 0.492
2025-06-20 15:30 5845 etc relac 806 792 804 792 55300 -12 -1.493 -14.792 -0.116
2025-06-19 15:30 5845 etc relac 804 792 802 804 64900 0 0 57.143 0.183
2025-06-18 15:30 5845 etc relac 814 801 812 804 41300 -6 -0.741 -6.136 -0.373
2025-06-17 15:30 5845 etc relac 820 804 817 810 44000 -7 -0.857 -10.02 0.523
2025-06-16 15:30 5845 etc relac 822 810 810 817 48900 11 1.365 38.527 -0.01


relastats
r2_賃貸保証rdate
0.232 2025-07-14
0.377 2025-07-11
0.223 2025-07-10
0.924 2025-07-09
0.278 2025-07-08
0.223 2025-07-07
0.195 2025-07-04
-0.347 2025-07-03
-0.363 2025-07-02
-0.308 2025-07-01
0.612 2025-06-30
0.145 2025-06-27
0.019 2025-06-26
0.27 2025-06-25
0.582 2025-06-24
-0.02 2025-06-23
-0.498 2025-06-20
-0.003 2025-06-19
0.008 2025-06-18
0.141 2025-06-17
0.86 2025-06-16

相関係数5845 (2.69%:2.69%)
(1.56%:1.55%) 東証REIT 0.098
(2.71%:2.71%) r2_賃貸保証 0.725