Home
rdate:2025-07-14
[銘柄コード] 5842
[銘柄名] インテグラル
[銘柄名en] Integral Corporation
[銘柄概要] エクイティ投資に付随する経営・財務に関するコンサルティング。投資企業に常駐支援。
[URL] https://www.integralkk.com/
[比較銘柄] 254A(ＡＩＦＣＧ) 165A(ＳＢＩレオス) 8518(アジア投資)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 証券、商品先物取引業 r1_7100 16:40 38 0.321 2.575 1.304 0.747 0.699 0.769
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 1,165億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_投資事業 16:42 63 0.173 55.628 2.55 0.394 0.231 0.606
r2_ファンド 16:43 18 1.359 50.031 3.336 0.965 0.696 0.905
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_ベンチャーキャピタル 16:43 14 0.108 23.076 1.908 0.325 0.483 0.554
r2_企業経営 16:45 17 0.19 2.34 2.112 0.017 0.108 0.402
r2_IPO支援 16:44 18 0.059 18.59 1.604 0.214 0.501 0.595
r2_事業承継 16:45 57 0.022 -15.998 1.547 0.502 0.452 0.686
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_1.8_002 [1.99]
07-11 r6_pbr_1.8_002 [1.93]
07-10 r6_pbr_1.8_002 [1.95]
07-09 r6_pbr_1.8_002 [1.9]
07-08 r6_pbr_1.8_002 [1.9]
07-07 r6_pbr_1.8_002 [1.89]
07-04 r6_pbr_1.8_002 [1.84]
07-03 r6_pbr_1.8_002 [1.83]
07-02 r6_pbr_1.8_002 [1.8]
07-01 r6_pbr_1.8_002 [1.85]
06-30 r6_pbr_1.8_002 [1.91]
06-27 r6_pbr_1.6_1.8 [1.75]
06-26 r6_pbr_1.6_1.8 [1.77]
06-25 r6_pbr_1.6_1.8 [1.78]
06-24 r6_pbr_1.8_002 [1.81]
06-23 r6_pbr_1.6_1.8 [1.68]
06-20 r6_pbr_1.6_1.8 [1.7]
06-19 r6_pbr_1.6_1.8 [1.71]
06-18 r6_pbr_1.6_1.8 [1.74]
06-17 r6_pbr_1.6_1.8 [1.7]
06-16 r6_pbr_1.6_1.8 [1.69]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_001_1.2 [1.02]
07-11 r7_yield_001_1.2 [1.05]
07-10 r7_yield_001_1.2 [1.04]
07-09 r7_yield_001_1.2 [1.07]
07-08 r7_yield_001_1.2 [1.07]
07-07 r7_yield_001_1.2 [1.08]
07-04 r7_yield_001_1.2 [1.11]
07-03 r7_yield_001_1.2 [1.11]
07-02 r7_yield_001_1.2 [1.13]
07-01 r7_yield_001_1.2 [1.1]
06-30 r7_yield_001_1.2 [1.06]
06-27 r7_yield_001_1.2 [1.16]
06-26 r7_yield_001_1.2 [1.15]
06-25 r7_yield_001_1.2 [1.14]
06-24 r7_yield_001_1.2 [1.12]
06-23 r7_yield_1.2_1.4 [1.21]
06-20 r7_yield_1.2_1.4 [1.2]
06-19 r7_yield_001_1.2 [1.19]
06-18 r7_yield_001_1.2 [1.17]
06-17 r7_yield_1.2_1.4 [1.2]
06-16 r7_yield_1.2_1.4 [1.2]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_1000_5000 [1159]
07-07 r8_mratio_1000_5000 [1159]
07-04 r8_mratio_1000_5000 [1159]
07-03 r8_mratio_1000_5000 [1159]
07-02 r8_mratio_1000_5000 [1159]
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [3.566]
07-11 r11_rstrength_n002_n001 [-1.651]
07-10 r11_rstrength_00.7_0001 [0.797]
07-09 r11_rstrength_n005_n002 [-2.281]
07-08 r11_rstrength_n002_n001 [-1.237]
07-07 r11_rstrength_0002_0005 [2.235]
07-04 r11_rstrength_00.5_00.7 [0.573]
07-03 r11_rstrength_0002_0005 [2.989]
07-02 r11_rstrength_n002_n001 [-1.305]
07-01 r11_rstrength_n002_n001 [-1.075]
06-30 r11_rstrength_0005_0010 [7.696]
06-27 r11_rstrength_n001_n0.5 [-0.521]
06-26 r11_rstrength_00.5_00.7 [0.557]
06-25 r11_rstrength_n002_n001 [-1.608]
06-24 r11_rstrength_0005_0010 [8.349]
06-23 r11_rstrength_0001_0002 [1.28]
06-20 r11_rstrength_0001_0002 [1.943]
06-19 r11_rstrength_n005_n002 [-4.82]
06-18 r11_rstrength_0005_0010 [5.41]
06-17 r11_rstrength_n010_n005 [-7.744]
06-16 r11_rstrength_n010_n005 [-5.798]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_06 [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0003_0005 [3.256]
07-11 r14_atratio_n002_n001 [-1.074]
07-10 r14_atratio_0002_0003 [2.516]
07-09 r14_atratio_0000_00.5 [0.157]
07-08 r14_atratio_0000_00.5 [0.475]
07-07 r14_atratio_0002_0003 [2.764]
07-04 r14_atratio_0000_00.5 [0.163]
07-03 r14_atratio_0002_0003 [2.163]
07-02 r14_atratio_n003_n002 [-2.908]
07-01 r14_atratio_n005_n003 [-3.13]
06-30 r14_atratio_0005_0010 [8.933]
06-27 r14_atratio_n001_n0.5 [-0.879]
06-26 r14_atratio_n001_n0.5 [-0.738]
06-25 r14_atratio_n002_n001 [-1.455]
06-24 r14_atratio_0005_0010 [7.92]
06-23 r14_atratio_n002_n001 [-1.268]
06-20 r14_atratio_n001_n0.5 [-0.769]
06-19 r14_atratio_n002_n001 [-1.582]
06-18 r14_atratio_0002_0003 [2.431]
06-17 r14_atratio_00.5_0001 [0.567]
06-16 r14_atratio_n003_n002 [-2.353]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_0025_0050 [37.595]
07-11 r15_vratio_n050_n025 [-33.163]
07-10 r15_vratio_0050_0075 [56.487]
07-09 r15_vratio_0025_0050 [49.107]
07-08 r15_vratio_n050_n025 [-29.707]
07-07 r15_vratio_0025_0050 [48.447]
07-04 r15_vratio_0000_0025 [20.599]
07-03 r15_vratio_n075_n050 [-61.583]
07-02 r15_vratio_n050_n025 [-41.152]
07-01 r15_vratio_n050_n025 [-30.936]
06-30 r15_vratio_0100_0200 [131.081]
06-27 r15_vratio_0025_0050 [47.705]
06-26 r15_vratio_0000_0025 [7.281]
06-25 r15_vratio_n075_n050 [-66.159]
06-24 r15_vratio_0050_0075 [71.216]
06-23 r15_vratio_0000_0025 [16.138]
06-20 r15_vratio_n050_n025 [-39.6]
06-19 r15_vratio_n025_0000 [-4.33]
06-18 r15_vratio_0050_0075 [53.581]
06-17 r15_vratio_0000_0025 [9.677]
06-16 r15_vratio_n050_n025 [-29.406]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.968]
07-11 r16_ma5_dratio_000_005 [0.781]
07-10 r16_ma5_dratio_000_005 [2.839]
07-09 r16_ma5_dratio_000_005 [1.533]
07-08 r16_ma5_dratio_000_005 [2.519]
07-07 r16_ma5_dratio_000_005 [2.564]
07-04 r16_ma5_dratio_n05_000 [-0.421]
07-03 r16_ma5_dratio_000_005 [0.34]
07-02 r16_ma5_dratio_n05_000 [-1.067]
07-01 r16_ma5_dratio_000_005 [2.058]
06-30 r16_ma5_dratio_005_007 [5.844]
06-27 r16_ma5_dratio_n05_000 [-0.245]
06-26 r16_ma5_dratio_000_005 [1.287]
06-25 r16_ma5_dratio_000_005 [2.729]
06-24 r16_ma5_dratio_000_005 [4.78]
06-23 r16_ma5_dratio_n05_000 [-1.635]
06-20 r16_ma5_dratio_n05_000 [-0.505]
06-19 r16_ma5_dratio_n05_000 [-0.091]
06-18 r16_ma5_dratio_000_005 [0.401]
06-17 r16_ma5_dratio_n05_000 [-2.742]
06-16 r16_ma5_dratio_n05_000 [-3.449]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.463]
07-11 r17_ma10_dratio_000_005 [2.576]
07-10 r17_ma10_dratio_000_005 [4.662]
07-09 r17_ma10_dratio_000_005 [3.089]
07-08 r17_ma10_dratio_000_005 [3.596]
07-07 r17_ma10_dratio_000_005 [3.613]
07-04 r17_ma10_dratio_000_005 [2.021]
07-03 r17_ma10_dratio_000_005 [2.658]
07-02 r17_ma10_dratio_000_005 [1.192]
07-01 r17_ma10_dratio_000_005 [4.568]
06-30 r17_ma10_dratio_007_010 [8.892]
06-27 r17_ma10_dratio_000_005 [1.25]
06-26 r17_ma10_dratio_000_005 [2.299]
06-25 r17_ma10_dratio_000_005 [2.843]
06-24 r17_ma10_dratio_000_005 [4.22]
06-23 r17_ma10_dratio_n05_000 [-2.883]
06-20 r17_ma10_dratio_n05_000 [-1.608]
06-19 r17_ma10_dratio_n05_000 [-0.56]
06-18 r17_ma10_dratio_000_005 [1.459]
06-17 r17_ma10_dratio_n05_000 [-0.288]
06-16 r17_ma10_dratio_n05_000 [-0.704]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [10.221]
07-11 r18_ma25_dratio_007_010 [7.507]
07-10 r18_ma25_dratio_007_010 [9.358]
07-09 r18_ma25_dratio_007_010 [7.421]
07-08 r18_ma25_dratio_007_010 [7.927]
07-07 r18_ma25_dratio_007_010 [7.974]
07-04 r18_ma25_dratio_005_007 [5.747]
07-03 r18_ma25_dratio_005_007 [6.12]
07-02 r18_ma25_dratio_000_005 [4.329]
07-01 r18_ma25_dratio_007_010 [7.837]
06-30 r18_ma25_dratio_010_015 [11.812]
06-27 r18_ma25_dratio_000_005 [3.246]
06-26 r18_ma25_dratio_000_005 [4.533]
06-25 r18_ma25_dratio_005_007 [5.612]
06-24 r18_ma25_dratio_007_010 [7.556]
06-23 r18_ma25_dratio_000_005 [0.076]
06-20 r18_ma25_dratio_000_005 [1.323]
06-19 r18_ma25_dratio_000_005 [2.03]
06-18 r18_ma25_dratio_000_005 [3.721]
06-17 r18_ma25_dratio_000_005 [1.417]
06-16 r18_ma25_dratio_000_005 [1.022]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [14.939]
07-11 r19_ma50_dratio_010_015 [11.836]
07-10 r19_ma50_dratio_010_015 [13.452]
07-09 r19_ma50_dratio_010_015 [10.935]
07-08 r19_ma50_dratio_010_015 [10.998]
07-07 r19_ma50_dratio_010_015 [10.692]
07-04 r19_ma50_dratio_007_010 [7.901]
07-03 r19_ma50_dratio_007_010 [7.858]
07-02 r19_ma50_dratio_005_007 [5.654]
07-01 r19_ma50_dratio_007_010 [8.866]
06-30 r19_ma50_dratio_010_015 [12.679]
06-27 r19_ma50_dratio_000_005 [3.866]
06-26 r19_ma50_dratio_005_007 [5.098]
06-25 r19_ma50_dratio_005_007 [6.254]
06-24 r19_ma50_dratio_007_010 [8.172]
06-23 r19_ma50_dratio_000_005 [0.518]
06-20 r19_ma50_dratio_000_005 [2.198]
06-19 r19_ma50_dratio_000_005 [3.116]
06-18 r19_ma50_dratio_005_007 [5.076]
06-17 r19_ma50_dratio_000_005 [2.796]
06-16 r19_ma50_dratio_000_005 [2.196]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [16.884]
07-11 r20_ma75_dratio_010_015 [13.344]
07-10 r20_ma75_dratio_010_015 [14.692]
07-09 r20_ma75_dratio_010_015 [11.97]
07-08 r20_ma75_dratio_010_015 [11.825]
07-07 r20_ma75_dratio_010_015 [11.31]
07-04 r20_ma75_dratio_007_010 [8.24]
07-03 r20_ma75_dratio_007_010 [7.876]
07-02 r20_ma75_dratio_005_007 [5.402]
07-01 r20_ma75_dratio_007_010 [8.417]
06-30 r20_ma75_dratio_010_015 [11.839]
06-27 r20_ma75_dratio_000_005 [2.661]
06-26 r20_ma75_dratio_000_005 [3.422]
06-25 r20_ma75_dratio_000_005 [4.067]
06-24 r20_ma75_dratio_005_007 [5.417]
06-23 r20_ma75_dratio_n05_000 [-2.439]
06-20 r20_ma75_dratio_n05_000 [-1.452]
06-19 r20_ma75_dratio_n05_000 [-0.987]
06-18 r20_ma75_dratio_000_005 [0.332]
06-17 r20_ma75_dratio_n05_000 [-2.318]
06-16 r20_ma75_dratio_n05_000 [-3.121]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [3.534]
07-11 r21_mrstrength_n001_n0.5 [-0.881]
07-10 r21_mrstrength_0002_0005 [2.955]
07-09 r21_mrstrength_n0.2_0000 [-0.177]
07-08 r21_mrstrength_00.2_00.5 [0.22]
07-07 r21_mrstrength_0002_0005 [3.325]
07-04 r21_mrstrength_0000_00.2 [0.1]
07-03 r21_mrstrength_0002_0005 [2.104]
07-02 r21_mrstrength_n005_n002 [-2.348]
07-01 r21_mrstrength_n002_n001 [-1.892]
06-30 r21_mrstrength_0005_0010 [8.095]
06-27 r21_mrstrength_n005_n002 [-2.309]
06-26 r21_mrstrength_n005_n002 [-2.388]
06-25 r21_mrstrength_n002_n001 [-1.846]
06-24 r21_mrstrength_0005_0010 [6.782]
06-23 r21_mrstrength_n002_n001 [-1.14]
06-20 r21_mrstrength_n001_n0.5 [-0.548]
06-19 r21_mrstrength_n001_n0.5 [-0.562]
06-18 r21_mrstrength_0001_0002 [1.527]
06-17 r21_mrstrength_n0.2_0000 [-0.021]
06-16 r21_mrstrength_n005_n002 [-3.614]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.93]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.629]
07-09 r23_gratio_0000_00.5 [0.157]
07-08 r23_gratio_n002_n001 [-1.108]
07-07 r23_gratio_00.5_0001 [0.976]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.832]
07-02 r23_gratio_n001_n0.5 [-0.646]
07-01 r23_gratio_n001_n0.5 [-0.626]
06-30 r23_gratio_0002_0003 [2.25]
06-27 r23_gratio_0000_00.5 [0.27]
06-26 r23_gratio_n001_n0.5 [-0.537]
06-25 r23_gratio_0001_0002 [1.983]
06-24 r23_gratio_0001_0002 [1.784]
06-23 r23_gratio_n002_n001 [-1.092]
06-20 r23_gratio_n002_n001 [-1.748]
06-19 r23_gratio_0003_0005 [3.543]
06-18 r23_gratio_0000_00.5 [0.211]
06-17 r23_gratio_0001_0002 [1.134]
06-16 r23_gratio_n0.5_0000 [-0.311]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_003_004 [3.876]
07-11 r24_volaratio_2.5_003 [2.804]
07-10 r24_volaratio_003_004 [3.438]
07-09 r24_volaratio_2.5_003 [2.88]
07-08 r24_volaratio_003_004 [3.722]
07-07 r24_volaratio_2.5_003 [2.746]
07-04 r24_volaratio_2.5_003 [2.941]
07-03 r24_volaratio_2.5_003 [2.658]
07-02 r24_volaratio_005_007 [6.489]
07-01 r24_volaratio_2.5_003 [2.917]
06-30 r24_volaratio_007_010 [7.721]
06-27 r24_volaratio_003_004 [3.909]
06-26 r24_volaratio_002_2.5 [2.103]
06-25 r24_volaratio_004_005 [4.896]
06-24 r24_volaratio_007_010 [7.018]
06-23 r24_volaratio_004_005 [4.1]
06-20 r24_volaratio_2.5_003 [2.686]
06-19 r24_volaratio_005_007 [5.715]
06-18 r24_volaratio_005_007 [5.758]
06-17 r24_volaratio_2.5_003 [2.724]
06-16 r24_volaratio_003_004 [3.447]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 5842 etc relac 3350 3225 3255 3330 72100 105 3.256 37.595 0.742
2025-07-11 15:30 5842 etc relac 3300 3210 3260 3225 52400 -35 -1.074 -33.163 0.421
2025-07-10 15:30 5842 etc relac 3310 3200 3200 3260 78400 80 2.516 56.487 0.438
2025-07-09 15:30 5842 etc relac 3215 3125 3180 3180 50100 5 0.157 49.107 -0.361
2025-07-08 15:30 5842 etc relac 3205 3090 3125 3175 33600 15 0.475 -29.707 -0.941
2025-07-07 15:30 5842 etc relac 3180 3095 3105 3160 47800 85 2.764 48.447 1.041
2025-07-04 15:30 5842 etc relac 3150 3060 3070 3075 32200 5 0.163 20.599 -0.048
2025-07-03 15:30 5842 etc relac 3090 3010 3030 3070 26700 65 2.163 -61.583 0.094
2025-07-02 15:30 5842 etc relac 3200 3005 3075 3005 69500 -90 -2.908 -41.152 0.374
2025-07-01 15:30 5842 etc relac 3175 3085 3175 3095 118100 -100 -3.13 -30.936 -0.01
2025-06-30 15:30 5842 etc relac 3195 2966 2999 3195 171000 262 8.933 131.081 -0.66
2025-06-27 15:30 5842 etc relac 3030 2916 2967 2933 74000 -26 -0.879 47.705 -0.368
2025-06-26 15:30 5842 etc relac 3010 2948 2965 2959 50100 -22 -0.738 7.281 0.096
2025-06-25 15:30 5842 etc relac 3085 2941 3085 2981 46700 -44 -1.455 -66.159 -0.061
2025-06-24 15:30 5842 etc relac 3050 2850 2853 3025 138000 222 7.92 71.216 0.097
2025-06-23 15:30 5842 etc relac 2818 2707 2808 2803 80600 -36 -1.268 16.138 0.492
2025-06-20 15:30 5842 etc relac 2867 2792 2811 2839 69400 -22 -0.769 -39.6 -0.116
2025-06-19 15:30 5842 etc relac 3015 2852 3010 2861 114900 -46 -1.582 -4.33 0.183
2025-06-18 15:30 5842 etc relac 2994 2831 2844 2907 120100 69 2.431 53.581 -0.373
2025-06-17 15:30 5842 etc relac 2866 2790 2854 2838 78200 16 0.567 9.677 0.523
2025-06-16 15:30 5842 etc relac 2881 2785 2881 2822 71300 -68 -2.353 -29.406 -0.01


relastats
r2_投資事業rdate
0.173 2025-07-14
0.615 2025-07-11
-0.095 2025-07-10
1.635 2025-07-09
0.7 2025-07-08
0.107 2025-07-07
-0.248 2025-07-04
-0.297 2025-07-03
-1.028 2025-07-02
-0.814 2025-07-01
1.553 2025-06-30
0.341 2025-06-27
-0.17 2025-06-26
0.355 2025-06-25
0.116 2025-06-24
-0.745 2025-06-23
-0.076 2025-06-20
0.226 2025-06-19
0.508 2025-06-18
1.851 2025-06-17
1.986 2025-06-16

相関係数5842 (18%:18%)
(1.56%:1.55%) 東証REIT 0.217
(4.75%:4.75%) r2_投資事業 0.708