Home
rdate:2025-07-14
[銘柄コード] 5742
[銘柄名] エヌアイシ・オートテック
[銘柄名en] NIC Autotec,Inc.
[銘柄概要] アルミ製生産設備部材メーカー。アルミフレーム・クリーンブース関連・FA装置に強み。富山地盤。
[URL] https://www.nic-inc.co.jp/
[比較銘柄] 5702(大紀ア) 5703(日軽金ＨＤ) 5852(アーレスティ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 非鉄金属 r1_3500 16:40 33 -0.392 25.449 2.585 -0.02 -0.027 0.599
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 41.8億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_アルミニウム 16:44 26 0.504 35.079 1.792 0.625 0.49 0.661
r2_クリーンルーム 16:44 49 0.477 -5.11 1.517 0.361 0.117 0.315
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_レアメタル 16:43 51 -0.14 -4.774 1.923 0.438 0.295 0.711
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17.3]
07-11 r5_per_015_018 [17.3]
07-10 r5_per_015_018 [17.3]
07-09 r5_per_015_018 [17.3]
07-08 r5_per_015_018 [17.3]
07-07 r5_per_015_018 [17.2]
07-04 r5_per_015_018 [17.1]
07-03 r5_per_015_018 [17.1]
07-02 r5_per_015_018 [17.4]
07-01 r5_per_015_018 [17.2]
06-30 r5_per_015_018 [17.3]
06-27 r5_per_015_018 [17.5]
06-26 r5_per_015_018 [17.1]
06-25 r5_per_015_018 [17.5]
06-24 r5_per_015_018 [17.3]
06-23 r5_per_015_018 [17.3]
06-20 r5_per_015_018 [17.4]
06-19 r5_per_015_018 [17.1]
06-18 r5_per_015_018 [17.3]
06-17 r5_per_015_018 [17.1]
06-16 r5_per_015_018 [17.3]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.2_1.4 [1.21]
07-11 r6_pbr_1.2_1.4 [1.2]
07-10 r6_pbr_1.2_1.4 [1.2]
07-09 r6_pbr_1.2_1.4 [1.2]
07-08 r6_pbr_1.2_1.4 [1.2]
07-07 r6_pbr_1.2_1.4 [1.2]
07-04 r6_pbr_001_1.2 [1.19]
07-03 r6_pbr_001_1.2 [1.19]
07-02 r6_pbr_1.2_1.4 [1.22]
07-01 r6_pbr_1.2_1.4 [1.2]
06-30 r6_pbr_1.2_1.4 [1.2]
06-27 r6_pbr_1.2_1.4 [1.22]
06-26 r6_pbr_1.2_1.4 [1.2]
06-25 r6_pbr_1.2_1.4 [1.22]
06-24 r6_pbr_1.2_1.4 [1.21]
06-23 r6_pbr_1.2_1.4 [1.21]
06-20 r6_pbr_1.2_1.4 [1.21]
06-19 r6_pbr_1.2_1.4 [1.2]
06-18 r6_pbr_1.2_1.4 [1.21]
06-17 r6_pbr_001_1.2 [1.19]
06-16 r6_pbr_1.2_1.4 [1.2]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0100_1000 [249]
07-11 r8_mratio_0100_1000 [249]
07-10 r8_mratio_0100_1000 [249]
07-09 r8_mratio_0100_1000 [249]
07-08 r8_mratio_0100_1000 [252]
07-07 r8_mratio_0100_1000 [252]
07-04 r8_mratio_0100_1000 [252]
07-03 r8_mratio_0100_1000 [252]
07-02 r8_mratio_0100_1000 [252]
07-01 r8_mratio_0100_1000 [184]
06-30 r8_mratio_0100_1000 [184]
06-27 r8_mratio_0100_1000 [184]
06-26 r8_mratio_0100_1000 [184]
06-25 r8_mratio_0100_1000 [184]
06-24 r8_mratio_0100_1000 [370]
06-23 r8_mratio_0100_1000 [370]
06-20 r8_mratio_0100_1000 [370]
06-19 r8_mratio_0100_1000 [370]
06-18 r8_mratio_0100_1000 [370]
06-17 r8_mratio_0100_1000 [187]
06-16 r8_mratio_0100_1000 [187]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.01]
07-11 r11_rstrength_n0.5_n0.2 [-0.497]
07-10 r11_rstrength_0000_00.2 [0.099]
07-09 r11_rstrength_n001_n0.5 [-0.994]
07-08 r11_rstrength_n002_n001 [-1.107]
07-07 r11_rstrength_0002_0005 [2.442]
07-04 r11_rstrength_00.2_00.5 [0.296]
07-03 r11_rstrength_n005_n002 [-2.621]
07-02 r11_rstrength_0001_0002 [1.043]
07-01 r11_rstrength_n0.2_0000 [-0.09]
06-30 r11_rstrength_n002_n001 [-1.508]
06-27 r11_rstrength_00.7_0001 [0.846]
06-26 r11_rstrength_n005_n002 [-3.189]
06-25 r11_rstrength_0001_0002 [1.05]
06-24 r11_rstrength_n0.5_n0.2 [-0.416]
06-23 r11_rstrength_0001_0002 [1.026]
06-20 r11_rstrength_0001_0002 [1.681]
06-19 r11_rstrength_n001_n0.5 [-0.933]
06-18 r11_rstrength_n0.2_0000 [-0.003]
06-17 r11_rstrength_n002_n001 [-1.902]
06-16 r11_rstrength_n0.2_0000 [-0.2]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.396]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0.132]
07-07 r14_atratio_0001_0002 [1.07]
07-04 r14_atratio_n0.5_0000 [-0.134]
07-03 r14_atratio_n002_n001 [-1.963]
07-02 r14_atratio_0001_0002 [1.461]
07-01 r14_atratio_n001_n0.5 [-0.528]
06-30 r14_atratio_n002_n001 [-1.304]
06-27 r14_atratio_0001_0002 [1.995]
06-26 r14_atratio_n002_n001 [-1.956]
06-25 r14_atratio_00.5_0001 [0.921]
06-24 r14_atratio_0000_00.5 [0.132]
06-23 r14_atratio_n0.5_0000 [-0.263]
06-20 r14_atratio_0001_0002 [1.332]
06-19 r14_atratio_n002_n001 [-1.054]
06-18 r14_atratio_0001_0002 [1.335]
06-17 r14_atratio_n002_n001 [-1.057]
06-16 r14_atratio_0000_00.5 [0.132]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-2.381]
07-11 r15_vratio_0100_0200 [162.5]
07-10 r15_vratio_0100_0200 [100]
07-09 r15_vratio_n025_0000 [-20]
07-08 r15_vratio_n025_0000 [-23.077]
07-07 r15_vratio_n075_n050 [-58.065]
07-04 r15_vratio_n050_n025 [-45.614]
07-03 r15_vratio_0100_0200 [185]
07-02 r15_vratio_0200_0300 [233.333]
07-01 r15_vratio_n100_n075 [-83.784]
06-30 r15_vratio_0100_0200 [131.25]
06-27 r15_vratio_n075_n050 [-52.941]
06-26 r15_vratio_0100_0200 [142.857]
06-25 r15_vratio_0100_0200 [100]
06-24 r15_vratio_n075_n050 [-56.25]
06-23 r15_vratio_0000_0025 [23.077]
06-20 r15_vratio_0050_0075 [62.5]
06-19 r15_vratio_n050_n025 [-46.667]
06-18 r15_vratio_0300_0500 [400]
06-17 r15_vratio_n100_n075 [-91.667]
06-16 r15_vratio_0300_0500 [300]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.317]
07-11 r16_ma5_dratio_000_005 [0.026]
07-10 r16_ma5_dratio_000_005 [0.265]
07-09 r16_ma5_dratio_000_005 [0.478]
07-08 r16_ma5_dratio_000_005 [0.291]
07-07 r16_ma5_dratio_000_005 [0.265]
07-04 r16_ma5_dratio_n05_000 [-0.822]
07-03 r16_ma5_dratio_n05_000 [-1.187]
07-02 r16_ma5_dratio_000_005 [0.712]
07-01 r16_ma5_dratio_n05_000 [-0.817]
06-30 r16_ma5_dratio_n05_000 [-0.473]
06-27 r16_ma5_dratio_000_005 [0.788]
06-26 r16_ma5_dratio_n05_000 [-1.027]
06-25 r16_ma5_dratio_000_005 [0.974]
06-24 r16_ma5_dratio_000_005 [0.264]
06-23 r16_ma5_dratio_000_005 [0.423]
06-20 r16_ma5_dratio_000_005 [0.741]
06-19 r16_ma5_dratio_n05_000 [-0.451]
06-18 r16_ma5_dratio_000_005 [0.61]
06-17 r16_ma5_dratio_n05_000 [-0.584]
06-16 r16_ma5_dratio_000_005 [0.106]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.556]
07-11 r17_ma10_dratio_000_005 [0.199]
07-10 r17_ma10_dratio_000_005 [0.066]
07-09 r17_ma10_dratio_000_005 [0.132]
07-08 r17_ma10_dratio_000_005 [0]
07-07 r17_ma10_dratio_n05_000 [-0.172]
07-04 r17_ma10_dratio_n05_000 [-1.267]
07-03 r17_ma10_dratio_n05_000 [-1.305]
07-02 r17_ma10_dratio_000_005 [0.646]
07-01 r17_ma10_dratio_n05_000 [-0.738]
06-30 r17_ma10_dratio_n05_000 [-0.158]
06-27 r17_ma10_dratio_000_005 [1.161]
06-26 r17_ma10_dratio_n05_000 [-0.674]
06-25 r17_ma10_dratio_000_005 [1.321]
06-24 r17_ma10_dratio_000_005 [0.569]
06-23 r17_ma10_dratio_000_005 [0.397]
06-20 r17_ma10_dratio_000_005 [0.555]
06-19 r17_ma10_dratio_n05_000 [-0.871]
06-18 r17_ma10_dratio_000_005 [0.224]
06-17 r17_ma10_dratio_n05_000 [-0.952]
06-16 r17_ma10_dratio_000_005 [0.04]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.418]
07-11 r18_ma25_dratio_n05_000 [-0.016]
07-10 r18_ma25_dratio_n05_000 [-0.079]
07-09 r18_ma25_dratio_n05_000 [-0.032]
07-08 r18_ma25_dratio_000_005 [0.016]
07-07 r18_ma25_dratio_n05_000 [-0.1]
07-04 r18_ma25_dratio_n05_000 [-1.131]
07-03 r18_ma25_dratio_n05_000 [-0.957]
07-02 r18_ma25_dratio_000_005 [1.048]
07-01 r18_ma25_dratio_n05_000 [-0.355]
06-30 r18_ma25_dratio_000_005 [0.169]
06-27 r18_ma25_dratio_000_005 [1.503]
06-26 r18_ma25_dratio_n05_000 [-0.45]
06-25 r18_ma25_dratio_000_005 [1.487]
06-24 r18_ma25_dratio_000_005 [0.566]
06-23 r18_ma25_dratio_000_005 [0.439]
06-20 r18_ma25_dratio_000_005 [0.672]
06-19 r18_ma25_dratio_n05_000 [-0.656]
06-18 r18_ma25_dratio_000_005 [0.344]
06-17 r18_ma25_dratio_n05_000 [-1.031]
06-16 r18_ma25_dratio_n05_000 [-0.079]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.232]
07-11 r19_ma50_dratio_n05_000 [-0.132]
07-10 r19_ma50_dratio_n05_000 [-0.116]
07-09 r19_ma50_dratio_n05_000 [-0.119]
07-08 r19_ma50_dratio_n05_000 [-0.116]
07-07 r19_ma50_dratio_n05_000 [-0.256]
07-04 r19_ma50_dratio_n05_000 [-1.335]
07-03 r19_ma50_dratio_n05_000 [-1.271]
07-02 r19_ma50_dratio_000_005 [0.608]
07-01 r19_ma50_dratio_n05_000 [-0.882]
06-30 r19_ma50_dratio_n05_000 [-0.363]
06-27 r19_ma50_dratio_000_005 [0.956]
06-26 r19_ma50_dratio_n05_000 [-0.99]
06-25 r19_ma50_dratio_000_005 [1.001]
06-24 r19_ma50_dratio_000_005 [0.116]
06-23 r19_ma50_dratio_n05_000 [-0.016]
06-20 r19_ma50_dratio_000_005 [0.322]
06-19 r19_ma50_dratio_n05_000 [-0.965]
06-18 r19_ma50_dratio_000_005 [0.269]
06-17 r19_ma50_dratio_n05_000 [-1.015]
06-16 r19_ma50_dratio_n05_000 [-0.053]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.061]
07-11 r20_ma75_dratio_n05_000 [-0.419]
07-10 r20_ma75_dratio_n05_000 [-0.51]
07-09 r20_ma75_dratio_n05_000 [-0.581]
07-08 r20_ma75_dratio_n05_000 [-0.654]
07-07 r20_ma75_dratio_n05_000 [-0.86]
07-04 r20_ma75_dratio_n05_000 [-1.985]
07-03 r20_ma75_dratio_n05_000 [-1.938]
07-02 r20_ma75_dratio_n05_000 [-0.058]
07-01 r20_ma75_dratio_n05_000 [-1.558]
06-30 r20_ma75_dratio_n05_000 [-1.113]
06-27 r20_ma75_dratio_000_005 [0.137]
06-26 r20_ma75_dratio_n05_000 [-1.852]
06-25 r20_ma75_dratio_000_005 [0.042]
06-24 r20_ma75_dratio_n05_000 [-0.925]
06-23 r20_ma75_dratio_n05_000 [-1.11]
06-20 r20_ma75_dratio_n05_000 [-0.908]
06-19 r20_ma75_dratio_n05_000 [-2.266]
06-18 r20_ma75_dratio_n05_000 [-1.297]
06-17 r20_ma75_dratio_n05_000 [-2.66]
06-16 r20_ma75_dratio_n05_000 [-1.7]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.674]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.2_0000 [-0.123]
07-07 r21_mrstrength_0001_0002 [1.631]
07-04 r21_mrstrength_n0.2_0000 [-0.197]
07-03 r21_mrstrength_n005_n002 [-2.022]
07-02 r21_mrstrength_0002_0005 [2.021]
07-01 r21_mrstrength_00.7_0001 [0.71]
06-30 r21_mrstrength_n005_n002 [-2.142]
06-27 r21_mrstrength_00.5_00.7 [0.565]
06-26 r21_mrstrength_n005_n002 [-3.606]
06-25 r21_mrstrength_00.5_00.7 [0.53]
06-24 r21_mrstrength_n002_n001 [-1.006]
06-23 r21_mrstrength_n0.2_0000 [-0.135]
06-20 r21_mrstrength_0001_0002 [1.553]
06-19 r21_mrstrength_n0.2_0000 [-0.034]
06-18 r21_mrstrength_00.2_00.5 [0.431]
06-17 r21_mrstrength_n002_n001 [-1.645]
06-16 r21_mrstrength_n002_n001 [-1.129]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.264]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.132]
07-09 r23_gratio_n0.5_0000 [-0.396]
07-08 r23_gratio_n002_n001 [-1.455]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.134]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n001_n0.5 [-0.652]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n002_n001 [-1.825]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n001_n0.5 [-0.922]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.266]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.396]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.604]
07-11 r24_volaratio_001_1.5 [1.2]
07-10 r24_volaratio_000_0.5 [0.264]
07-09 r24_volaratio_0.5_001 [0.531]
07-08 r24_volaratio_1.5_002 [1.745]
07-07 r24_volaratio_001_1.5 [1.337]
07-04 r24_volaratio_0.5_001 [0.94]
07-03 r24_volaratio_002_2.5 [2.276]
07-02 r24_volaratio_002_2.5 [2.276]
07-01 r24_volaratio_001_1.5 [1.068]
06-30 r24_volaratio_002_2.5 [2.419]
06-27 r24_volaratio_002_2.5 [2.403]
06-26 r24_volaratio_003_004 [3.799]
06-25 r24_volaratio_001_1.5 [1.321]
06-24 r24_volaratio_002_2.5 [2.013]
06-23 r24_volaratio_001_1.5 [1.058]
06-20 r24_volaratio_002_2.5 [2.003]
06-19 r24_volaratio_001_1.5 [1.065]
06-18 r24_volaratio_002_2.5 [2.27]
06-17 r24_volaratio_001_1.5 [1.202]
06-16 r24_volaratio_003_004 [3.096]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 5742 etc relac 760 748 755 760 4100 3 0.396 -2.381 0.742
2025-07-11 14:59 5742 etc relac 759 750 757 757 4200 0 0 162.5 0.421
2025-07-10 15:30 5742 etc relac 759 757 758 757 1600 0 0 100 0.438
2025-07-09 15:30 5742 etc relac 757 753 754 757 800 0 0 -20 -0.361
2025-07-08 12:40 5742 etc relac 758 745 745 757 1000 1 0.132 -23.077 -0.941
2025-07-07 15:30 5742 etc relac 758 748 748 756 1300 8 1.07 -58.065 1.041
2025-07-04 15:30 5742 etc relac 752 745 750 748 3100 -1 -0.134 -45.614 -0.048
2025-07-03 15:30 5742 etc relac 764 747 764 749 5700 -15 -1.963 185 0.094
2025-07-02 14:47 5742 etc relac 764 747 753 764 2000 11 1.461 233.333 0.374
2025-07-01 15:30 5742 etc relac 757 749 757 753 600 -4 -0.528 -83.784 -0.01
2025-06-30 15:30 5742 etc relac 762 744 762 757 3700 -10 -1.304 131.25 -0.66
2025-06-27 15:11 5742 etc relac 767 749 752 767 1600 15 1.995 -52.941 -0.368
2025-06-26 15:30 5742 etc relac 765 737 753 752 3400 -15 -1.956 142.857 0.096
2025-06-25 13:58 5742 etc relac 767 757 760 767 1400 7 0.921 100 -0.061
2025-06-24 15:30 5742 etc relac 760 745 752 760 700 1 0.132 -56.25 0.097
2025-06-23 15:30 5742 etc relac 764 756 761 759 1600 -2 -0.263 23.077 0.492
2025-06-20 13:29 5742 etc relac 764 749 749 761 1300 10 1.332 62.5 -0.116
2025-06-19 15:30 5742 etc relac 759 751 759 751 800 -8 -1.054 -46.667 0.183
2025-06-18 15:30 5742 etc relac 766 749 749 759 1500 10 1.335 400 -0.373
2025-06-17 15:30 5742 etc relac 758 749 754 749 300 -8 -1.057 -91.667 0.523
2025-06-16 14:27 5742 etc relac 766 743 756 757 3600 1 0.132 300 -0.01


relastats
r2_アルミニウムrdate
0.504 2025-07-14
0.747 2025-07-11
0.221 2025-07-10
0.46 2025-07-09
1.371 2025-07-08
-0.348 2025-07-07
-0.111 2025-07-04
0.897 2025-07-03
0.389 2025-07-02
-0.434 2025-07-01
0.089 2025-06-30
1.188 2025-06-27
0.667 2025-06-26
-0.398 2025-06-25
0.849 2025-06-24
0.043 2025-06-23
-0.626 2025-06-20
-0.251 2025-06-19
0.236 2025-06-18
0.19 2025-06-17
0.583 2025-06-16

相関係数5742 (0.4%:0.4%)
(1.56%:1.55%) 東証REIT 0.167
(5.81%:5.81%) r2_アルミニウム -0.059