Home
rdate:2025-07-14
[銘柄コード] 5698
[銘柄名] エンビプロ・ホールディングス
[銘柄名en] ENVIPRO HOLDINGS Inc.
[銘柄概要] 資源リサイクル大手。金属スクラップ加工、販売。高品位に強み。中古車輸出も。
[URL] https://www.envipro.jp/
[比較銘柄] 5699(イボキン) 5563(新日本電工) 5408(中山鋼)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 鉄鋼 r1_3450 16:40 39 0.615 0.029 1.261 0.858 0.563 0.679
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 159億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_貴金属回収 16:43 9 -1.132 -23.632 3.692 0.492 0.567 1.225
r2_都市鉱山 16:43 26 0.14 14.211 2.545 0.622 0.325 0.884
r2_産業廃棄物処理 16:42 36 0.579 14.818 1.137 0.507 0.385 0.527
r2_中古車 16:42 35 -0.383 -1.174 1.659 0.1 0.227 0.341
r2_リチウムイオン電池 16:45 27 0.087 -18.678 1.823 0.125 -0.128 0.204
r2_脱プラスチック 16:48 27 0.105 27.172 0.722 0.577 0.362 0.491
r2_ESG投資 16:44 64 0.038 -9.936 1.297 0.246 -0.076 0.152
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13]
07-11 r5_per_012_015 [12.9]
07-10 r5_per_012_015 [12.6]
07-09 r5_per_012_015 [12.7]
07-08 r5_per_012_015 [12.6]
07-07 r5_per_012_015 [12.6]
07-04 r5_per_012_015 [12.3]
07-03 r5_per_012_015 [12.2]
07-02 r5_per_010_012 [11.8]
07-01 r5_per_012_015 [12.1]
06-30 r5_per_012_015 [12.2]
06-27 r5_per_012_015 [12.5]
06-26 r5_per_012_015 [12.4]
06-25 r5_per_012_015 [12.2]
06-24 r5_per_012_015 [12.4]
06-23 r5_per_012_015 [12.5]
06-20 r5_per_012_015 [12.7]
06-19 r5_per_012_015 [12.9]
06-18 r5_per_012_015 [12.8]
06-17 r5_per_012_015 [12.5]
06-16 r5_per_012_015 [12.5]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.8_001 [0.86]
07-11 r6_pbr_0.8_001 [0.86]
07-10 r6_pbr_0.8_001 [0.84]
07-09 r6_pbr_0.8_001 [0.84]
07-08 r6_pbr_0.8_001 [0.84]
07-07 r6_pbr_0.8_001 [0.83]
07-04 r6_pbr_0.8_001 [0.82]
07-03 r6_pbr_0.8_001 [0.81]
07-02 r6_pbr_0.6_0.8 [0.78]
07-01 r6_pbr_0.8_001 [0.8]
06-30 r6_pbr_0.8_001 [0.81]
06-27 r6_pbr_0.8_001 [0.83]
06-26 r6_pbr_0.8_001 [0.82]
06-25 r6_pbr_0.8_001 [0.81]
06-24 r6_pbr_0.8_001 [0.82]
06-23 r6_pbr_0.8_001 [0.83]
06-20 r6_pbr_0.8_001 [0.84]
06-19 r6_pbr_0.8_001 [0.85]
06-18 r6_pbr_0.8_001 [0.85]
06-17 r6_pbr_0.8_001 [0.83]
06-16 r6_pbr_0.8_001 [0.83]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_2.5_003 [2.87]
07-11 r7_yield_2.5_003 [2.89]
07-10 r7_yield_2.5_003 [2.96]
07-09 r7_yield_2.5_003 [2.95]
07-08 r7_yield_2.5_003 [2.96]
07-07 r7_yield_2.5_003 [2.97]
07-04 r7_yield_003_3.5 [3.03]
07-03 r7_yield_003_3.5 [3.07]
07-02 r7_yield_003_3.5 [3.16]
07-01 r7_yield_003_3.5 [3.12]
06-30 r7_yield_003_3.5 [3.11]
06-27 r7_yield_003_3.5 [3.02]
06-26 r7_yield_003_3.5 [3.04]
06-25 r7_yield_003_3.5 [3.09]
06-24 r7_yield_003_3.5 [3.05]
06-23 r7_yield_003_3.5 [3.01]
06-20 r7_yield_2.5_003 [2.96]
06-19 r7_yield_2.5_003 [2.94]
06-18 r7_yield_2.5_003 [2.94]
06-17 r7_yield_003_3.5 [3.01]
06-16 r7_yield_003_3.5 [3.02]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0005_0010 [8.55]
07-11 r8_mratio_0005_0010 [8.55]
07-10 r8_mratio_0005_0010 [8.55]
07-09 r8_mratio_0005_0010 [8.55]
07-08 r8_mratio_0005_0010 [5.93]
07-07 r8_mratio_0005_0010 [5.93]
07-04 r8_mratio_0005_0010 [5.93]
07-03 r8_mratio_0005_0010 [5.93]
07-02 r8_mratio_0005_0010 [5.93]
07-01 r8_mratio_0002_0003 [2.5]
06-30 r8_mratio_0002_0003 [2.5]
06-27 r8_mratio_0002_0003 [2.5]
06-26 r8_mratio_0002_0003 [2.5]
06-25 r8_mratio_0002_0003 [2.5]
06-24 r8_mratio_0002_0003 [2.82]
06-23 r8_mratio_0002_0003 [2.82]
06-20 r8_mratio_0002_0003 [2.82]
06-19 r8_mratio_0002_0003 [2.82]
06-18 r8_mratio_0002_0003 [2.82]
06-17 r8_mratio_0003_0005 [4.04]
06-16 r8_mratio_0003_0005 [4.04]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.217]
07-11 r11_rstrength_0001_0002 [1.079]
07-10 r11_rstrength_n001_n0.5 [-0.555]
07-09 r11_rstrength_n0.5_n0.2 [-0.294]
07-08 r11_rstrength_n001_n0.5 [-0.938]
07-07 r11_rstrength_0002_0005 [3.52]
07-04 r11_rstrength_0001_0002 [1.364]
07-03 r11_rstrength_0001_0002 [1.401]
07-02 r11_rstrength_n001_n0.5 [-0.976]
07-01 r11_rstrength_00.2_00.5 [0.223]
06-30 r11_rstrength_n005_n002 [-3.126]
06-27 r11_rstrength_0001_0002 [1.158]
06-26 r11_rstrength_0001_0002 [1.119]
06-25 r11_rstrength_n002_n001 [-1.955]
06-24 r11_rstrength_n005_n002 [-2.314]
06-23 r11_rstrength_n001_n0.5 [-0.649]
06-20 r11_rstrength_0000_00.2 [0.114]
06-19 r11_rstrength_00.7_0001 [0.769]
06-18 r11_rstrength_0001_0002 [1.812]
06-17 r11_rstrength_00.5_00.7 [0.694]
06-16 r11_rstrength_00.7_0001 [0.816]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.771]
07-11 r14_atratio_0002_0003 [2.367]
07-10 r14_atratio_n0.5_0000 [-0.393]
07-09 r14_atratio_0000_00.5 [0.394]
07-08 r14_atratio_0000_00.5 [0.396]
07-07 r14_atratio_0002_0003 [2.02]
07-04 r14_atratio_0001_0002 [1.434]
07-03 r14_atratio_0002_0003 [2.737]
07-02 r14_atratio_n002_n001 [-1.247]
07-01 r14_atratio_n0.5_0000 [-0.414]
06-30 r14_atratio_n003_n002 [-2.621]
06-27 r14_atratio_00.5_0001 [0.609]
06-26 r14_atratio_0001_0002 [1.44]
06-25 r14_atratio_n002_n001 [-1.018]
06-24 r14_atratio_n002_n001 [-1.406]
06-23 r14_atratio_n002_n001 [-1.581]
06-20 r14_atratio_n001_n0.5 [-0.978]
06-19 r14_atratio_0000_00.5 [0.196]
06-18 r14_atratio_0002_0003 [2.41]
06-17 r14_atratio_0000_00.5 [0.403]
06-16 r14_atratio_0001_0002 [1.639]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-25.32]
07-11 r15_vratio_0050_0075 [54.482]
07-10 r15_vratio_0050_0075 [73.887]
07-09 r15_vratio_n075_n050 [-54.217]
07-08 r15_vratio_n025_0000 [-24.913]
07-07 r15_vratio_0100_0200 [147.759]
07-04 r15_vratio_n050_n025 [-44.551]
07-03 r15_vratio_0075_0100 [85.79]
07-02 r15_vratio_0000_0025 [8.269]
07-01 r15_vratio_n025_0000 [-24.528]
06-30 r15_vratio_n050_n025 [-26.624]
06-27 r15_vratio_n050_n025 [-25.298]
06-26 r15_vratio_0025_0050 [45.486]
06-25 r15_vratio_0000_0025 [23.782]
06-24 r15_vratio_n025_0000 [-20.046]
06-23 r15_vratio_0025_0050 [47.218]
06-20 r15_vratio_n025_0000 [-6.022]
06-19 r15_vratio_n075_n050 [-60.513]
06-18 r15_vratio_0075_0100 [79.753]
06-17 r15_vratio_0025_0050 [45.024]
06-16 r15_vratio_0000_0025 [4.429]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.949]
07-11 r16_ma5_dratio_000_005 [1.885]
07-10 r16_ma5_dratio_000_005 [0.476]
07-09 r16_ma5_dratio_000_005 [1.637]
07-08 r16_ma5_dratio_000_005 [2.632]
07-07 r16_ma5_dratio_000_005 [3.314]
07-04 r16_ma5_dratio_000_005 [2.188]
07-03 r16_ma5_dratio_000_005 [0.702]
07-02 r16_ma5_dratio_n05_000 [-2.183]
07-01 r16_ma5_dratio_n05_000 [-1.394]
06-30 r16_ma5_dratio_n05_000 [-1.388]
06-27 r16_ma5_dratio_000_005 [0.649]
06-26 r16_ma5_dratio_n05_000 [-0.364]
06-25 r16_ma5_dratio_n05_000 [-2.488]
06-24 r16_ma5_dratio_n05_000 [-2.424]
06-23 r16_ma5_dratio_n05_000 [-1.308]
06-20 r16_ma5_dratio_000_005 [0.357]
06-19 r16_ma5_dratio_000_005 [2.078]
06-18 r16_ma5_dratio_000_005 [2.451]
06-17 r16_ma5_dratio_000_005 [0.525]
06-16 r16_ma5_dratio_000_005 [0.162]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.412]
07-11 r17_ma10_dratio_000_005 [4.448]
07-10 r17_ma10_dratio_000_005 [2.507]
07-09 r17_ma10_dratio_000_005 [3.204]
07-08 r17_ma10_dratio_000_005 [3.28]
07-07 r17_ma10_dratio_000_005 [3.209]
07-04 r17_ma10_dratio_000_005 [1.31]
07-03 r17_ma10_dratio_n05_000 [-0.347]
07-02 r17_ma10_dratio_n05_000 [-3.455]
07-01 r17_ma10_dratio_n05_000 [-2.926]
06-30 r17_ma10_dratio_n05_000 [-2.856]
06-27 r17_ma10_dratio_n05_000 [-0.502]
06-26 r17_ma10_dratio_n05_000 [-0.944]
06-25 r17_ma10_dratio_n05_000 [-2.429]
06-24 r17_ma10_dratio_n05_000 [-1.662]
06-23 r17_ma10_dratio_n05_000 [-0.38]
06-20 r17_ma10_dratio_000_005 [1.18]
06-19 r17_ma10_dratio_000_005 [2.384]
06-18 r17_ma10_dratio_000_005 [2.43]
06-17 r17_ma10_dratio_000_005 [0.565]
06-16 r17_ma10_dratio_000_005 [0.486]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.961]
07-11 r18_ma25_dratio_000_005 [4.351]
07-10 r18_ma25_dratio_000_005 [2.127]
07-09 r18_ma25_dratio_000_005 [2.596]
07-08 r18_ma25_dratio_000_005 [2.408]
07-07 r18_ma25_dratio_000_005 [2.21]
07-04 r18_ma25_dratio_000_005 [0.341]
07-03 r18_ma25_dratio_n05_000 [-1.054]
07-02 r18_ma25_dratio_n05_000 [-3.604]
07-01 r18_ma25_dratio_n05_000 [-2.426]
06-30 r18_ma25_dratio_n05_000 [-2.005]
06-27 r18_ma25_dratio_000_005 [0.698]
06-26 r18_ma25_dratio_000_005 [0.26]
06-25 r18_ma25_dratio_n05_000 [-1.034]
06-24 r18_ma25_dratio_000_005 [0.016]
06-23 r18_ma25_dratio_000_005 [1.55]
06-20 r18_ma25_dratio_000_005 [3.333]
06-19 r18_ma25_dratio_000_005 [4.542]
06-18 r18_ma25_dratio_000_005 [4.603]
06-17 r18_ma25_dratio_000_005 [2.284]
06-16 r18_ma25_dratio_000_005 [2.083]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.591]
07-11 r19_ma50_dratio_005_007 [5.957]
07-10 r19_ma50_dratio_000_005 [3.668]
07-09 r19_ma50_dratio_000_005 [4.15]
07-08 r19_ma50_dratio_000_005 [3.808]
07-07 r19_ma50_dratio_000_005 [3.488]
07-04 r19_ma50_dratio_000_005 [1.513]
07-03 r19_ma50_dratio_000_005 [0.135]
07-02 r19_ma50_dratio_n05_000 [-2.504]
07-01 r19_ma50_dratio_n05_000 [-1.313]
06-30 r19_ma50_dratio_n05_000 [-0.874]
06-27 r19_ma50_dratio_000_005 [1.877]
06-26 r19_ma50_dratio_000_005 [1.411]
06-25 r19_ma50_dratio_000_005 [0.124]
06-24 r19_ma50_dratio_000_005 [1.333]
06-23 r19_ma50_dratio_000_005 [2.999]
06-20 r19_ma50_dratio_005_007 [5.058]
06-19 r19_ma50_dratio_005_007 [6.503]
06-18 r19_ma50_dratio_005_007 [6.833]
06-17 r19_ma50_dratio_000_005 [4.714]
06-16 r19_ma50_dratio_000_005 [4.483]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.886]
07-11 r20_ma75_dratio_007_010 [8.2]
07-10 r20_ma75_dratio_005_007 [5.84]
07-09 r20_ma75_dratio_005_007 [6.34]
07-08 r20_ma75_dratio_005_007 [5.993]
07-07 r20_ma75_dratio_005_007 [5.613]
07-04 r20_ma75_dratio_000_005 [3.588]
07-03 r20_ma75_dratio_000_005 [2.189]
07-02 r20_ma75_dratio_n05_000 [-0.475]
07-01 r20_ma75_dratio_000_005 [0.794]
06-30 r20_ma75_dratio_000_005 [1.258]
06-27 r20_ma75_dratio_000_005 [4.068]
06-26 r20_ma75_dratio_000_005 [3.56]
06-25 r20_ma75_dratio_000_005 [2.213]
06-24 r20_ma75_dratio_000_005 [3.397]
06-23 r20_ma75_dratio_005_007 [5.043]
06-20 r20_ma75_dratio_005_007 [6.962]
06-19 r20_ma75_dratio_007_010 [8.287]
06-18 r20_ma75_dratio_007_010 [8.397]
06-17 r20_ma75_dratio_005_007 [6.132]
06-16 r20_ma75_dratio_005_007 [5.986]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.049]
07-11 r21_mrstrength_0002_0005 [2.56]
07-10 r21_mrstrength_0000_00.2 [0.046]
07-09 r21_mrstrength_0000_00.2 [0.06]
07-08 r21_mrstrength_0000_00.2 [0.141]
07-07 r21_mrstrength_0002_0005 [2.581]
07-04 r21_mrstrength_0001_0002 [1.371]
07-03 r21_mrstrength_0002_0005 [2.678]
07-02 r21_mrstrength_n001_n0.5 [-0.687]
07-01 r21_mrstrength_00.7_0001 [0.824]
06-30 r21_mrstrength_n005_n002 [-3.459]
06-27 r21_mrstrength_n001_n0.5 [-0.821]
06-26 r21_mrstrength_n0.5_n0.2 [-0.21]
06-25 r21_mrstrength_n002_n001 [-1.409]
06-24 r21_mrstrength_n005_n002 [-2.544]
06-23 r21_mrstrength_n002_n001 [-1.453]
06-20 r21_mrstrength_n001_n0.5 [-0.757]
06-19 r21_mrstrength_0001_0002 [1.216]
06-18 r21_mrstrength_0001_0002 [1.506]
06-17 r21_mrstrength_n0.2_0000 [-0.185]
06-16 r21_mrstrength_00.2_00.5 [0.378]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.986]
07-10 r23_gratio_00.5_0001 [0.786]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.99]
07-07 r23_gratio_0001_0002 [1.616]
07-04 r23_gratio_0001_0002 [1.025]
07-03 r23_gratio_0000_00.5 [0.421]
07-02 r23_gratio_n002_n001 [-1.04]
07-01 r23_gratio_0000_00.5 [0.207]
06-30 r23_gratio_n001_n0.5 [-0.806]
06-27 r23_gratio_n002_n001 [-1.42]
06-26 r23_gratio_0000_00.5 [0.206]
06-25 r23_gratio_n0.5_0000 [-0.204]
06-24 r23_gratio_0001_0002 [1.205]
06-23 r23_gratio_n0.5_0000 [-0.198]
06-20 r23_gratio_n001_n0.5 [-0.783]
06-19 r23_gratio_n0.5_0000 [-0.196]
06-18 r23_gratio_0001_0002 [1.606]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.205]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.927]
07-11 r24_volaratio_002_2.5 [2.348]
07-10 r24_volaratio_002_2.5 [2.174]
07-09 r24_volaratio_1.5_002 [1.578]
07-08 r24_volaratio_002_2.5 [2.4]
07-07 r24_volaratio_2.5_003 [2.789]
07-04 r24_volaratio_1.5_002 [1.826]
07-03 r24_volaratio_004_005 [4.403]
07-02 r24_volaratio_002_2.5 [2.128]
07-01 r24_volaratio_001_1.5 [1.455]
06-30 r24_volaratio_003_004 [3.145]
06-27 r24_volaratio_2.5_003 [2.692]
06-26 r24_volaratio_1.5_002 [1.646]
06-25 r24_volaratio_1.5_002 [1.871]
06-24 r24_volaratio_003_004 [3.272]
06-23 r24_volaratio_2.5_003 [2.61]
06-20 r24_volaratio_0.5_001 [0.593]
06-19 r24_volaratio_002_2.5 [2.39]
06-18 r24_volaratio_2.5_003 [2.569]
06-17 r24_volaratio_1.5_002 [1.829]
06-16 r24_volaratio_002_2.5 [2.045]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 5698 etc relac 529 519 519 523 99100 4 0.771 -25.32 0.742
2025-07-11 15:30 5698 etc relac 523 511 512 519 132700 12 2.367 54.482 0.421
2025-07-10 15:30 5698 etc relac 517 506 513 507 85900 -2 -0.393 73.887 0.438
2025-07-09 15:30 5698 etc relac 515 507 507 509 49400 2 0.394 -54.217 -0.361
2025-07-08 15:30 5698 etc relac 512 500 510 507 107900 2 0.396 -24.913 -0.941
2025-07-07 15:30 5698 etc relac 516 502 503 505 143700 10 2.02 147.759 1.041
2025-07-04 15:30 5698 etc relac 502 493 493 495 58000 7 1.434 -44.551 -0.048
2025-07-03 15:30 5698 etc relac 498 477 477 488 104600 13 2.737 85.79 0.094
2025-07-02 15:30 5698 etc relac 480 470 476 475 56300 -6 -1.247 8.269 0.374
2025-07-01 15:30 5698 etc relac 488 481 484 481 52000 -2 -0.414 -24.528 -0.01
2025-06-30 15:30 5698 etc relac 492 477 492 483 68900 -13 -2.621 -26.624 -0.66
2025-06-27 15:30 5698 etc relac 496 483 486 496 93900 3 0.609 -25.298 -0.368
2025-06-26 15:30 5698 etc relac 494 486 487 493 125700 7 1.44 45.486 0.096
2025-06-25 15:30 5698 etc relac 490 481 490 486 86400 -5 -1.018 23.782 -0.061
2025-06-24 15:30 5698 etc relac 505 489 504 491 69800 -7 -1.406 -20.046 0.097
2025-06-23 15:30 5698 etc relac 511 498 505 498 87300 -8 -1.581 47.218 0.492
2025-06-20 15:30 5698 etc relac 509 506 507 506 59300 -5 -0.978 -6.022 -0.116
2025-06-19 15:30 5698 etc relac 514 502 509 511 63100 1 0.196 -60.513 0.183
2025-06-18 15:30 5698 etc relac 519 506 506 510 159800 12 2.41 79.753 -0.373
2025-06-17 15:30 5698 etc relac 501 492 496 498 88900 2 0.403 45.024 0.523
2025-06-16 15:30 5698 etc relac 499 489 489 496 61300 8 1.639 4.429 -0.01


relastats
r2_リサイクルrdate
0.086 2025-07-14
0.777 2025-07-11
0.038 2025-07-10
0.9 2025-07-09
1.1 2025-07-08
-0.336 2025-07-07
0.117 2025-07-04
0.519 2025-07-03
0.131 2025-07-02
-0.23 2025-07-01
0.57 2025-06-30
0.841 2025-06-27
0.354 2025-06-26
0.039 2025-06-25
0.609 2025-06-24
-0.348 2025-06-23
-0.72 2025-06-20
-0.181 2025-06-19
0.264 2025-06-18
0.564 2025-06-17
0.855 2025-06-16

相関係数5698 (5.44%:5.44%)
(1.56%:1.55%) 東証REIT 0.433
(5.2%:5.2%) r2_リサイクル 0.472