Home
rdate:2025-07-14
[銘柄コード] 5695
[銘柄名] パウダーテック
[銘柄名en] Powdertech Co., Ltd.
[銘柄概要] 電子複写機キャリア粉末で首位。環境対応進展。脱酸素材に注力。三井金属系。
[URL] https://www.powdertech.co.jp/
[比較銘柄] 5563(新日本電工) 5482(愛知鋼) 5476(高周波)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 鉄鋼 r1_3450 16:40 39 0.615 0.029 1.261 0.858 0.563 0.679
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 61.2億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_複合機 16:47 25 0.09 -1.181 1.504 0.176 -0.181 0.09
r2_プリンター 16:48 29 -0.064 63.462 1.128 0.366 0.071 0.218
r2_フェライト 16:49 7 -0.07 -16.64 0.506 0.271 0.121 0.529
r2_電磁波シールド 16:42 10 -0.055 3.422 0.945 0.035 0.24 0.434
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_グローバルニッチ 16:47 55 0.026 41.68 2.856 0.43 0.164 0.457
r2_食の安全 16:44 39 -0.074 -19.573 0.858 0.12 -0.07 0.197
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [26]
07-11 r5_per_025_030 [25.9]
07-10 r5_per_025_030 [25.9]
07-09 r5_per_025_030 [25.9]
07-08 r5_per_025_030 [26]
07-07 r5_per_025_030 [26]
07-04 r5_per_025_030 [25.6]
07-03 r5_per_025_030 [25.4]
07-02 r5_per_025_030 [25.4]
07-01 r5_per_025_030 [25.8]
06-30 r5_per_025_030 [25.9]
06-27 r5_per_025_030 [26]
06-26 r5_per_025_030 [26]
06-25 r5_per_025_030 [26.3]
06-24 r5_per_025_030 [26.3]
06-23 r5_per_025_030 [25.7]
06-20 r5_per_025_030 [26]
06-19 r5_per_025_030 [26]
06-18 r5_per_025_030 [25.8]
06-17 r5_per_025_030 [25.8]
06-16 r5_per_025_030 [26.2]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_0.4_0.6 [0.47]
07-11 r6_pbr_0.4_0.6 [0.47]
07-10 r6_pbr_0.4_0.6 [0.47]
07-09 r6_pbr_0.4_0.6 [0.47]
07-08 r6_pbr_0.4_0.6 [0.47]
07-07 r6_pbr_0.4_0.6 [0.47]
07-04 r6_pbr_0.4_0.6 [0.46]
07-03 r6_pbr_0.4_0.6 [0.46]
07-02 r6_pbr_0.4_0.6 [0.46]
07-01 r6_pbr_0.4_0.6 [0.46]
06-30 r6_pbr_0.4_0.6 [0.47]
06-27 r6_pbr_0.4_0.6 [0.47]
06-26 r6_pbr_0.4_0.6 [0.47]
06-25 r6_pbr_0.4_0.6 [0.47]
06-24 r6_pbr_0.4_0.6 [0.47]
06-23 r6_pbr_0.4_0.6 [0.46]
06-20 r6_pbr_0.4_0.6 [0.47]
06-19 r6_pbr_0.4_0.6 [0.47]
06-18 r6_pbr_0.4_0.6 [0.46]
06-17 r6_pbr_0.4_0.6 [0.46]
06-16 r6_pbr_0.4_0.6 [0.47]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_4.5_005 [4.85]
07-11 r7_yield_4.5_005 [4.87]
07-10 r7_yield_4.5_005 [4.87]
07-09 r7_yield_4.5_005 [4.87]
07-08 r7_yield_4.5_005 [4.85]
07-07 r7_yield_4.5_005 [4.85]
07-04 r7_yield_4.5_005 [4.94]
07-03 r7_yield_4.5_005 [4.96]
07-02 r7_yield_4.5_005 [4.98]
07-01 r7_yield_4.5_005 [4.9]
06-30 r7_yield_4.5_005 [4.87]
06-27 r7_yield_4.5_005 [4.85]
06-26 r7_yield_4.5_005 [4.85]
06-25 r7_yield_4.5_005 [4.81]
06-24 r7_yield_4.5_005 [4.79]
06-23 r7_yield_4.5_005 [4.9]
06-20 r7_yield_4.5_005 [4.86]
06-19 r7_yield_4.5_005 [4.86]
06-18 r7_yield_4.5_005 [4.9]
06-17 r7_yield_4.5_005 [4.9]
06-16 r7_yield_4.5_005 [4.81]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.444]
07-11 r11_rstrength_n0.5_n0.2 [-0.489]
07-10 r11_rstrength_n0.5_n0.2 [-0.202]
07-09 r11_rstrength_n005_n002 [-3.267]
07-08 r11_rstrength_n002_n001 [-1.483]
07-07 r11_rstrength_0002_0005 [3.904]
07-04 r11_rstrength_0001_0002 [1.528]
07-03 r11_rstrength_n002_n001 [-1.859]
07-02 r11_rstrength_n002_n001 [-1.498]
07-01 r11_rstrength_00.7_0001 [0.973]
06-30 r11_rstrength_n002_n001 [-1.22]
06-27 r11_rstrength_n001_n0.5 [-0.51]
06-26 r11_rstrength_n005_n002 [-3.224]
06-25 r11_rstrength_n0.2_0000 [-0.062]
06-24 r11_rstrength_0001_0002 [1.431]
06-23 r11_rstrength_0001_0002 [1.506]
06-20 r11_rstrength_00.7_0001 [0.956]
06-19 r11_rstrength_0001_0002 [1.108]
06-18 r11_rstrength_0000_00.2 [0.01]
06-17 r11_rstrength_n002_n001 [-1.265]
06-16 r11_rstrength_n002_n001 [-1.744]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n6 [na]
07-01 r13_cont_n5 [na]
06-30 r13_cont_n4 [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.439]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n0.5_0000 [-0.388]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0001_0002 [1.728]
07-04 r14_atratio_0000_00.5 [0.496]
07-03 r14_atratio_0000_00.5 [0.249]
07-02 r14_atratio_n002_n001 [-1.519]
07-01 r14_atratio_n001_n0.5 [-0.585]
06-30 r14_atratio_n0.5_0000 [-0.34]
06-27 r14_atratio_n0.5_0000 [-0.049]
06-26 r14_atratio_n001_n0.5 [-0.961]
06-25 r14_atratio_n0.5_0000 [-0.287]
06-24 r14_atratio_0002_0003 [2.304]
06-23 r14_atratio_n001_n0.5 [-0.923]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_00.5_0001 [0.833]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n002_n001 [-1.732]
06-16 r14_atratio_n0.5_0000 [-0.336]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_other [0]
07-11 r15_vratio_other [0]
07-10 r15_vratio_n100_n075 [-100]
07-09 r15_vratio_n100_n075 [-88.235]
07-08 r15_vratio_0100_0200 [183.333]
07-07 r15_vratio_0050_0075 [50]
07-04 r15_vratio_n075_n050 [-60]
07-03 r15_vratio_n075_n050 [-58.333]
07-02 r15_vratio_0500_1000 [500]
07-01 r15_vratio_0100_0200 [100]
06-30 r15_vratio_n075_n050 [-60]
06-27 r15_vratio_n025_0000 [-16.667]
06-26 r15_vratio_0000_0025 [20]
06-25 r15_vratio_n050_n025 [-37.5]
06-24 r15_vratio_0000_0025 [14.286]
06-23 r15_vratio_other [0]
06-20 r15_vratio_n100_n075 [-100]
06-19 r15_vratio_n050_n025 [-36.364]
06-18 r15_vratio_0000_0025 [10]
06-17 r15_vratio_0000_0025 [11.111]
06-16 r15_vratio_0300_0500 [350]
 16:55 30 -0.132 1.452 -0.066 0 0.016
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.272]
07-11 r16_ma5_dratio_n05_000 [-0.156]
07-10 r16_ma5_dratio_000_005 [0.107]
07-09 r16_ma5_dratio_000_005 [0.47]
07-08 r16_ma5_dratio_000_005 [1.278]
07-07 r16_ma5_dratio_000_005 [1.468]
07-04 r16_ma5_dratio_n05_000 [-0.187]
07-03 r16_ma5_dratio_n05_000 [-1.022]
07-02 r16_ma5_dratio_n05_000 [-1.711]
07-01 r16_ma5_dratio_n05_000 [-0.884]
06-30 r16_ma5_dratio_n05_000 [-0.745]
06-27 r16_ma5_dratio_n05_000 [-0.281]
06-26 r16_ma5_dratio_n05_000 [-0.223]
06-25 r16_ma5_dratio_000_005 [0.765]
06-24 r16_ma5_dratio_000_005 [1.439]
06-23 r16_ma5_dratio_n05_000 [-0.41]
06-20 r16_ma5_dratio_000_005 [0.146]
06-19 r16_ma5_dratio_n05_000 [-0.107]
06-18 r16_ma5_dratio_n05_000 [-1.324]
06-17 r16_ma5_dratio_n05_000 [-1.647]
06-16 r16_ma5_dratio_n05_000 [-0.135]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.891]
07-11 r17_ma10_dratio_000_005 [0.49]
07-10 r17_ma10_dratio_000_005 [0.45]
07-09 r17_ma10_dratio_000_005 [0.406]
07-08 r17_ma10_dratio_000_005 [0.655]
07-07 r17_ma10_dratio_000_005 [0.522]
07-04 r17_ma10_dratio_n05_000 [-1.089]
07-03 r17_ma10_dratio_n05_000 [-1.741]
07-02 r17_ma10_dratio_n05_000 [-2.195]
07-01 r17_ma10_dratio_n05_000 [-0.84]
06-30 r17_ma10_dratio_n05_000 [-0.262]
06-27 r17_ma10_dratio_n05_000 [-0.044]
06-26 r17_ma10_dratio_n05_000 [-0.116]
06-25 r17_ma10_dratio_000_005 [0.663]
06-24 r17_ma10_dratio_000_005 [0.977]
06-23 r17_ma10_dratio_n05_000 [-1.192]
06-20 r17_ma10_dratio_n05_000 [-0.411]
06-19 r17_ma10_dratio_n05_000 [-0.387]
06-18 r17_ma10_dratio_n05_000 [-1.147]
06-17 r17_ma10_dratio_n05_000 [-1.2]
06-16 r17_ma10_dratio_000_005 [0.488]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.212]
07-11 r18_ma25_dratio_n05_000 [-0.241]
07-10 r18_ma25_dratio_n05_000 [-0.245]
07-09 r18_ma25_dratio_n05_000 [-0.233]
07-08 r18_ma25_dratio_000_005 [0.154]
07-07 r18_ma25_dratio_000_005 [0.167]
07-04 r18_ma25_dratio_n05_000 [-1.535]
07-03 r18_ma25_dratio_n05_000 [-2.084]
07-02 r18_ma25_dratio_n05_000 [-2.376]
07-01 r18_ma25_dratio_n05_000 [-0.949]
06-30 r18_ma25_dratio_n05_000 [-0.384]
06-27 r18_ma25_dratio_n05_000 [-0.06]
06-26 r18_ma25_dratio_n05_000 [-0.031]
06-25 r18_ma25_dratio_000_005 [0.951]
06-24 r18_ma25_dratio_000_005 [1.287]
06-23 r18_ma25_dratio_n05_000 [-0.923]
06-20 r18_ma25_dratio_n05_000 [-0.021]
06-19 r18_ma25_dratio_n05_000 [-0.006]
06-18 r18_ma25_dratio_n05_000 [-0.824]
06-17 r18_ma25_dratio_n05_000 [-0.793]
06-16 r18_ma25_dratio_000_005 [0.927]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.373]
07-11 r19_ma50_dratio_n05_000 [-0.03]
07-10 r19_ma50_dratio_n05_000 [-0.004]
07-09 r19_ma50_dratio_000_005 [0.019]
07-08 r19_ma50_dratio_000_005 [0.444]
07-07 r19_ma50_dratio_000_005 [0.483]
07-04 r19_ma50_dratio_n05_000 [-1.193]
07-03 r19_ma50_dratio_n05_000 [-1.682]
07-02 r19_ma50_dratio_n05_000 [-1.936]
07-01 r19_ma50_dratio_n05_000 [-0.448]
06-30 r19_ma50_dratio_000_005 [0.143]
06-27 r19_ma50_dratio_000_005 [0.503]
06-26 r19_ma50_dratio_000_005 [0.62]
06-25 r19_ma50_dratio_000_005 [1.667]
06-24 r19_ma50_dratio_000_005 [2.021]
06-23 r19_ma50_dratio_n05_000 [-0.213]
06-20 r19_ma50_dratio_000_005 [0.721]
06-19 r19_ma50_dratio_000_005 [0.75]
06-18 r19_ma50_dratio_000_005 [0.02]
06-17 r19_ma50_dratio_000_005 [0.004]
06-16 r19_ma50_dratio_000_005 [1.708]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.429]
07-11 r20_ma75_dratio_n05_000 [-0.107]
07-10 r20_ma75_dratio_n05_000 [-0.206]
07-09 r20_ma75_dratio_n05_000 [-0.303]
07-08 r20_ma75_dratio_n05_000 [-0.01]
07-07 r20_ma75_dratio_n05_000 [-0.112]
07-04 r20_ma75_dratio_n05_000 [-1.924]
07-03 r20_ma75_dratio_n05_000 [-2.536]
07-02 r20_ma75_dratio_n05_000 [-2.914]
07-01 r20_ma75_dratio_n05_000 [-1.552]
06-30 r20_ma75_dratio_n05_000 [-1.093]
06-27 r20_ma75_dratio_n05_000 [-0.857]
06-26 r20_ma75_dratio_n05_000 [-0.912]
06-25 r20_ma75_dratio_n05_000 [-0.056]
06-24 r20_ma75_dratio_000_005 [0.137]
06-23 r20_ma75_dratio_n05_000 [-2.192]
06-20 r20_ma75_dratio_n05_000 [-1.388]
06-19 r20_ma75_dratio_n05_000 [-1.483]
06-18 r20_ma75_dratio_n05_000 [-2.387]
06-17 r20_ma75_dratio_n05_000 [-2.509]
06-16 r20_ma75_dratio_n05_000 [-0.903]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.717]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n001_n0.5 [-0.722]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0002_0005 [2.289]
07-04 r21_mrstrength_00.2_00.5 [0.433]
07-03 r21_mrstrength_0000_00.2 [0.19]
07-02 r21_mrstrength_n001_n0.5 [-0.959]
07-01 r21_mrstrength_00.5_00.7 [0.653]
06-30 r21_mrstrength_n002_n001 [-1.178]
06-27 r21_mrstrength_n002_n001 [-1.479]
06-26 r21_mrstrength_n005_n002 [-2.611]
06-25 r21_mrstrength_n001_n0.5 [-0.678]
06-24 r21_mrstrength_0001_0002 [1.166]
06-23 r21_mrstrength_n001_n0.5 [-0.795]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.853]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n005_n002 [-2.32]
06-16 r21_mrstrength_n002_n001 [-1.597]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.39]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.583]
07-07 r23_gratio_0001_0002 [1.481]
07-04 r23_gratio_00.5_0001 [0.744]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.341]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n0.5_0000 [-0.049]
06-26 r23_gratio_0000_00.5 [0.048]
06-25 r23_gratio_n0.5_0000 [-0.048]
06-24 r23_gratio_n0.5_0000 [-0.098]
06-23 r23_gratio_n0.5_0000 [-0.243]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.049]
06-17 r23_gratio_n002_n001 [-1.829]
06-16 r23_gratio_n002_n001 [-1.679]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.73]
07-11 r24_volaratio_other [0]
07-10 r24_volaratio_other [0]
07-09 r24_volaratio_000_0.5 [0.39]
07-08 r24_volaratio_0.5_001 [0.583]
07-07 r24_volaratio_0.5_001 [0.881]
07-04 r24_volaratio_1.5_002 [1.535]
07-03 r24_volaratio_001_1.5 [1.049]
07-02 r24_volaratio_1.5_002 [1.542]
07-01 r24_volaratio_000_0.5 [0.245]
06-30 r24_volaratio_000_0.5 [0.341]
06-27 r24_volaratio_000_0.5 [0]
06-26 r24_volaratio_001_1.5 [1.019]
06-25 r24_volaratio_1.5_002 [1.756]
06-24 r24_volaratio_002_2.5 [2.453]
06-23 r24_volaratio_0.5_001 [0.785]
06-20 r24_volaratio_other [0]
06-19 r24_volaratio_0.5_001 [0.833]
06-18 r24_volaratio_000_0.5 [0.441]
06-17 r24_volaratio_1.5_002 [1.667]
06-16 r24_volaratio_001_1.5 [1.463]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 14:33 5695 etc relac 2070 2055 2060 2061 900 9 0.439 0.742
2025-07-11 5695 etc relac 0 0 0 2052 0 0 0 0.421
2025-07-10 5695 etc relac 0 0 0 2052 0 0 0 -100 0.438
2025-07-09 15:30 5695 etc relac 2060 2052 2060 2052 200 -8 -0.388 -88.235 -0.361
2025-07-08 11:29 5695 etc relac 2072 2060 2072 2060 1700 0 0 183.333 -0.941
2025-07-07 15:03 5695 etc relac 2060 2042 2055 2060 600 35 1.728 50 1.041
2025-07-04 14:09 5695 etc relac 2051 2020 2030 2025 400 10 0.496 -60 -0.048
2025-07-03 14:09 5695 etc relac 2023 2002 2010 2015 1000 5 0.249 -58.333 0.094
2025-07-02 15:30 5695 etc relac 2041 2010 2041 2010 2400 -31 -1.519 500 0.374
2025-07-01 13:32 5695 etc relac 2046 2041 2046 2041 400 -12 -0.585 100 -0.01
2025-06-30 11:29 5695 etc relac 2060 2053 2060 2053 200 -7 -0.34 -60 -0.66
2025-06-27 14:00 5695 etc relac 2060 2060 2060 2060 500 -1 -0.049 -16.667 -0.368
2025-06-26 14:41 5695 etc relac 2082 2061 2082 2061 600 -20 -0.961 20 0.096
2025-06-25 10:50 5695 etc relac 2086 2050 2086 2081 500 -6 -0.287 -37.5 -0.061
2025-06-24 14:51 5695 etc relac 2088 2038 2038 2087 800 47 2.304 14.286 0.097
2025-06-23 12:30 5695 etc relac 2054 2038 2054 2040 700 -19 -0.923 0.492
2025-06-20 5695 etc relac 0 0 0 2059 0 0 0 -100 -0.116
2025-06-19 09:22 5695 etc relac 2059 2042 2042 2059 700 17 0.833 -36.364 0.183
2025-06-18 12:49 5695 etc relac 2050 2041 2043 2042 1100 0 0 10 -0.373
2025-06-17 15:30 5695 etc relac 2074 2040 2040 2042 1000 -36 -1.732 11.111 0.523
2025-06-16 12:57 5695 etc relac 2080 2050 2050 2078 900 -7 -0.336 350 -0.01


relastats
r2_複合機rdate
0.09 2025-07-14
0.262 2025-07-11
-0.894 2025-07-10
0.655 2025-07-09
0.336 2025-07-08
-0.556 2025-07-07
-0.413 2025-07-04
0.336 2025-07-03
-0.01 2025-07-02
-0.01 2025-07-01
0.588 2025-06-30
0.667 2025-06-27
0.37 2025-06-26
0.254 2025-06-25
1.091 2025-06-24
-0.829 2025-06-23
-0.44 2025-06-20
0.126 2025-06-19
0.981 2025-06-18
0.619 2025-06-17
0.726 2025-06-16

相関係数5695 (-0.82%:-0.82%)
(1.56%:1.55%) 東証REIT 0.322
(3.24%:3.24%) r2_複合機 -0.416