Home
rdate:2025-07-14
[銘柄コード] 5644
[銘柄名] メタルアート
[銘柄名en] METALART CORPORATION
[銘柄概要] 自動車用鍛造品が主力。ダイハツ、トヨタ向け中心。鋼の精密鍛造技術に強み。
[URL] https://www.metalart.co.jp/
[比較銘柄] 5697(サンユウ) 5632(菱製鋼) 5476(高周波)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 鉄鋼 r1_3450 16:40 39 0.615 0.029 1.261 0.858 0.563 0.679
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 114億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_鉱山機械 16:49 18 0.382 27.487 1.572 0.672 0.33 0.617
r2_農業機械 16:45 24 0.503 28.406 1.14 0.486 0.168 0.597
r2_船舶 16:48 47 0.591 10.254 1.691 -0.106 0.052 0.563
r2_橋梁 16:41 45 0.595 9.531 1.799 0.301 0.133 0.435
r2_鉄鋼 16:43 45 0.659 0.908 1.178 0.807 0.488 0.669
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [5.9]
07-11 r5_per_005_008 [5.8]
07-10 r5_per_005_008 [5.9]
07-09 r5_per_005_008 [5.9]
07-08 r5_per_005_008 [5.7]
07-07 r5_per_005_008 [5.6]
07-04 r5_per_005_008 [5.6]
07-03 r5_per_005_008 [5.5]
07-02 r5_per_005_008 [5.6]
07-01 r5_per_005_008 [5.4]
06-30 r5_per_005_008 [5.4]
06-27 r5_per_005_008 [5.4]
06-26 r5_per_005_008 [5.5]
06-25 r5_per_005_008 [5.5]
06-24 r5_per_005_008 [5.6]
06-23 r5_per_005_008 [5.6]
06-20 r5_per_005_008 [5.7]
06-19 r5_per_005_008 [5.7]
06-18 r5_per_005_008 [5.7]
06-17 r5_per_005_008 [5.7]
06-16 r5_per_005_008 [5.4]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.44]
07-11 r6_pbr_0.4_0.6 [0.44]
07-10 r6_pbr_0.4_0.6 [0.44]
07-09 r6_pbr_0.4_0.6 [0.44]
07-08 r6_pbr_0.4_0.6 [0.43]
07-07 r6_pbr_0.4_0.6 [0.42]
07-04 r6_pbr_0.4_0.6 [0.42]
07-03 r6_pbr_0.4_0.6 [0.41]
07-02 r6_pbr_0.4_0.6 [0.42]
07-01 r6_pbr_0.4_0.6 [0.41]
06-30 r6_pbr_0.4_0.6 [0.41]
06-27 r6_pbr_0.4_0.6 [0.41]
06-26 r6_pbr_0.4_0.6 [0.42]
06-25 r6_pbr_0.4_0.6 [0.41]
06-24 r6_pbr_0.4_0.6 [0.42]
06-23 r6_pbr_0.4_0.6 [0.42]
06-20 r6_pbr_0.4_0.6 [0.43]
06-19 r6_pbr_0.4_0.6 [0.43]
06-18 r6_pbr_0.4_0.6 [0.43]
06-17 r6_pbr_0.4_0.6 [0.43]
06-16 r6_pbr_0.4_0.6 [0.41]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_3.5_004 [3.86]
07-11 r7_yield_3.5_004 [3.9]
07-10 r7_yield_3.5_004 [3.87]
07-09 r7_yield_3.5_004 [3.86]
07-08 r7_yield_3.5_004 [3.99]
07-07 r7_yield_004_4.5 [4.06]
07-04 r7_yield_004_4.5 [4.03]
07-03 r7_yield_004_4.5 [4.14]
07-02 r7_yield_004_4.5 [4.06]
07-01 r7_yield_004_4.5 [4.17]
06-30 r7_yield_004_4.5 [4.19]
06-27 r7_yield_004_4.5 [4.18]
06-26 r7_yield_004_4.5 [4.11]
06-25 r7_yield_004_4.5 [4.14]
06-24 r7_yield_004_4.5 [4.08]
06-23 r7_yield_004_4.5 [4.11]
06-20 r7_yield_004_4.5 [4.04]
06-19 r7_yield_004_4.5 [4.03]
06-18 r7_yield_004_4.5 [4.01]
06-17 r7_yield_004_4.5 [4.03]
06-16 r7_yield_004_4.5 [4.24]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.563]
07-11 r11_rstrength_n002_n001 [-1.293]
07-10 r11_rstrength_n0.5_n0.2 [-0.46]
07-09 r11_rstrength_0002_0005 [3.286]
07-08 r11_rstrength_00.2_00.5 [0.416]
07-07 r11_rstrength_00.2_00.5 [0.366]
07-04 r11_rstrength_0002_0005 [3.851]
07-03 r11_rstrength_n005_n002 [-4.197]
07-02 r11_rstrength_0002_0005 [2.232]
07-01 r11_rstrength_00.7_0001 [0.933]
06-30 r11_rstrength_n0.5_n0.2 [-0.424]
06-27 r11_rstrength_n005_n002 [-2.463]
06-26 r11_rstrength_n001_n0.5 [-0.681]
06-25 r11_rstrength_n001_n0.5 [-0.854]
06-24 r11_rstrength_n001_n0.5 [-0.883]
06-23 r11_rstrength_n0.5_n0.2 [-0.333]
06-20 r11_rstrength_n0.2_0000 [-0.148]
06-19 r11_rstrength_0001_0002 [1.15]
06-18 r11_rstrength_00.2_00.5 [0.231]
06-17 r11_rstrength_0005_0010 [5.9]
06-16 r11_rstrength_0001_0002 [1.474]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.975]
07-11 r14_atratio_n001_n0.5 [-0.692]
07-10 r14_atratio_n0.5_0000 [-0.413]
07-09 r14_atratio_0003_0005 [3.566]
07-08 r14_atratio_0001_0002 [1.594]
07-07 r14_atratio_n001_n0.5 [-0.576]
07-04 r14_atratio_0002_0003 [2.511]
07-03 r14_atratio_n002_n001 [-1.884]
07-02 r14_atratio_0002_0003 [2.832]
07-01 r14_atratio_0000_00.5 [0.449]
06-30 r14_atratio_n0.5_0000 [-0.299]
06-27 r14_atratio_n002_n001 [-1.76]
06-26 r14_atratio_00.5_0001 [0.739]
06-25 r14_atratio_n002_n001 [-1.312]
06-24 r14_atratio_00.5_0001 [0.587]
06-23 r14_atratio_n002_n001 [-1.587]
06-20 r14_atratio_n0.5_0000 [-0.288]
06-19 r14_atratio_n0.5_0000 [-0.43]
06-18 r14_atratio_0000_00.5 [0.432]
06-17 r14_atratio_0005_0010 [5.144]
06-16 r14_atratio_0001_0002 [1.849]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-5]
07-11 r15_vratio_n075_n050 [-62.264]
07-10 r15_vratio_n025_0000 [-23.188]
07-09 r15_vratio_0100_0200 [102.941]
07-08 r15_vratio_n050_n025 [-41.379]
07-07 r15_vratio_n050_n025 [-32.558]
07-04 r15_vratio_0300_0500 [473.333]
07-03 r15_vratio_n100_n075 [-91.758]
07-02 r15_vratio_0500_1000 [857.895]
07-01 r15_vratio_0050_0075 [72.727]
06-30 r15_vratio_n100_n075 [-82.54]
06-27 r15_vratio_n025_0000 [-17.105]
06-26 r15_vratio_0050_0075 [61.702]
06-25 r15_vratio_0300_0500 [370]
06-24 r15_vratio_n050_n025 [-50]
06-23 r15_vratio_n075_n050 [-57.447]
06-20 r15_vratio_n075_n050 [-61.789]
06-19 r15_vratio_0200_0300 [272.727]
06-18 r15_vratio_n100_n075 [-77.852]
06-17 r15_vratio_0075_0100 [96.053]
06-16 r15_vratio_n025_0000 [-17.391]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.891]
07-11 r16_ma5_dratio_000_005 [0.899]
07-10 r16_ma5_dratio_000_005 [2.292]
07-09 r16_ma5_dratio_000_005 [4.071]
07-08 r16_ma5_dratio_000_005 [1.535]
07-07 r16_ma5_dratio_000_005 [0.818]
07-04 r16_ma5_dratio_000_005 [2.059]
07-03 r16_ma5_dratio_000_005 [0.267]
07-02 r16_ma5_dratio_000_005 [2.041]
07-01 r16_ma5_dratio_n05_000 [-0.386]
06-30 r16_ma5_dratio_n05_000 [-1.271]
06-27 r16_ma5_dratio_n05_000 [-1.384]
06-26 r16_ma5_dratio_n05_000 [-0.292]
06-25 r16_ma5_dratio_n05_000 [-1.398]
06-24 r16_ma5_dratio_n05_000 [-0.695]
06-23 r16_ma5_dratio_n05_000 [-1.53]
06-20 r16_ma5_dratio_000_005 [0.668]
06-19 r16_ma5_dratio_000_005 [2.266]
06-18 r16_ma5_dratio_000_005 [3.285]
06-17 r16_ma5_dratio_000_005 [3.824]
06-16 r16_ma5_dratio_000_005 [0.182]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.35]
07-11 r17_ma10_dratio_000_005 [3.191]
07-10 r17_ma10_dratio_000_005 [4.631]
07-09 r17_ma10_dratio_005_007 [5.692]
07-08 r17_ma10_dratio_000_005 [2.786]
07-07 r17_ma10_dratio_000_005 [1.396]
07-04 r17_ma10_dratio_000_005 [2.104]
07-03 r17_ma10_dratio_n05_000 [-0.383]
07-02 r17_ma10_dratio_000_005 [1.262]
07-01 r17_ma10_dratio_n05_000 [-1.642]
06-30 r17_ma10_dratio_n05_000 [-2.425]
06-27 r17_ma10_dratio_n05_000 [-2.032]
06-26 r17_ma10_dratio_000_005 [0.029]
06-25 r17_ma10_dratio_n05_000 [-0.617]
06-24 r17_ma10_dratio_000_005 [0.868]
06-23 r17_ma10_dratio_000_005 [0.858]
06-20 r17_ma10_dratio_000_005 [2.956]
06-19 r17_ma10_dratio_000_005 [4.135]
06-18 r17_ma10_dratio_005_007 [5.231]
06-17 r17_ma10_dratio_005_007 [5.591]
06-16 r17_ma10_dratio_000_005 [1.241]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.624]
07-11 r18_ma25_dratio_005_007 [5.057]
07-10 r18_ma25_dratio_005_007 [6.299]
07-09 r18_ma25_dratio_007_010 [7.174]
07-08 r18_ma25_dratio_000_005 [3.969]
07-07 r18_ma25_dratio_000_005 [2.697]
07-04 r18_ma25_dratio_000_005 [3.582]
07-03 r18_ma25_dratio_000_005 [1.353]
07-02 r18_ma25_dratio_000_005 [3.467]
07-01 r18_ma25_dratio_000_005 [0.902]
06-30 r18_ma25_dratio_000_005 [0.578]
06-27 r18_ma25_dratio_000_005 [1.105]
06-26 r18_ma25_dratio_000_005 [3.202]
06-25 r18_ma25_dratio_000_005 [2.813]
06-24 r18_ma25_dratio_000_005 [4.497]
06-23 r18_ma25_dratio_000_005 [4.332]
06-20 r18_ma25_dratio_005_007 [6.484]
06-19 r18_ma25_dratio_007_010 [7.379]
06-18 r18_ma25_dratio_007_010 [8.446]
06-17 r18_ma25_dratio_007_010 [8.628]
06-16 r18_ma25_dratio_000_005 [3.774]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [10.397]
07-11 r19_ma50_dratio_007_010 [9.75]
07-10 r19_ma50_dratio_010_015 [10.908]
07-09 r19_ma50_dratio_010_015 [11.783]
07-08 r19_ma50_dratio_007_010 [8.348]
07-07 r19_ma50_dratio_005_007 [6.981]
07-04 r19_ma50_dratio_007_010 [7.903]
07-03 r19_ma50_dratio_005_007 [5.594]
07-02 r19_ma50_dratio_007_010 [7.883]
07-01 r19_ma50_dratio_005_007 [5.23]
06-30 r19_ma50_dratio_005_007 [5.022]
06-27 r19_ma50_dratio_005_007 [5.617]
06-26 r19_ma50_dratio_007_010 [7.776]
06-25 r19_ma50_dratio_007_010 [7.362]
06-24 r19_ma50_dratio_007_010 [9.195]
06-23 r19_ma50_dratio_007_010 [8.967]
06-20 r19_ma50_dratio_010_015 [11.246]
06-19 r19_ma50_dratio_010_015 [12.053]
06-18 r19_ma50_dratio_010_015 [13.174]
06-17 r19_ma50_dratio_010_015 [13.15]
06-16 r19_ma50_dratio_007_010 [7.889]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [13.947]
07-11 r20_ma75_dratio_010_015 [12.954]
07-10 r20_ma75_dratio_010_015 [13.821]
07-09 r20_ma75_dratio_010_015 [14.373]
07-08 r20_ma75_dratio_010_015 [10.506]
07-07 r20_ma75_dratio_007_010 [8.8]
07-04 r20_ma75_dratio_007_010 [9.433]
07-03 r20_ma75_dratio_005_007 [6.75]
07-02 r20_ma75_dratio_007_010 [8.768]
07-01 r20_ma75_dratio_005_007 [5.773]
06-30 r20_ma75_dratio_005_007 [5.278]
06-27 r20_ma75_dratio_005_007 [5.573]
06-26 r20_ma75_dratio_007_010 [7.441]
06-25 r20_ma75_dratio_005_007 [6.665]
06-24 r20_ma75_dratio_007_010 [8.103]
06-23 r20_ma75_dratio_007_010 [7.516]
06-20 r20_ma75_dratio_007_010 [9.296]
06-19 r20_ma75_dratio_007_010 [9.683]
06-18 r20_ma75_dratio_010_015 [10.235]
06-17 r20_ma75_dratio_007_010 [9.838]
06-16 r20_ma75_dratio_000_005 [4.537]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.253]
07-11 r21_mrstrength_n0.5_n0.2 [-0.499]
07-10 r21_mrstrength_0000_00.2 [0.026]
07-09 r21_mrstrength_0002_0005 [3.232]
07-08 r21_mrstrength_0001_0002 [1.339]
07-07 r21_mrstrength_n0.2_0000 [-0.015]
07-04 r21_mrstrength_0002_0005 [2.448]
07-03 r21_mrstrength_n002_n001 [-1.943]
07-02 r21_mrstrength_0002_0005 [3.392]
07-01 r21_mrstrength_0001_0002 [1.687]
06-30 r21_mrstrength_n002_n001 [-1.137]
06-27 r21_mrstrength_n005_n002 [-3.19]
06-26 r21_mrstrength_n001_n0.5 [-0.911]
06-25 r21_mrstrength_n002_n001 [-1.703]
06-24 r21_mrstrength_n001_n0.5 [-0.551]
06-23 r21_mrstrength_n002_n001 [-1.459]
06-20 r21_mrstrength_n0.2_0000 [-0.067]
06-19 r21_mrstrength_00.5_00.7 [0.59]
06-18 r21_mrstrength_n0.5_n0.2 [-0.472]
06-17 r21_mrstrength_0002_0005 [4.556]
06-16 r21_mrstrength_00.5_00.7 [0.588]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.138]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.713]
07-08 r23_gratio_0001_0002 [1.304]
07-07 r23_gratio_0002_0003 [2.305]
07-04 r23_gratio_0001_0002 [1.329]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.299]
06-30 r23_gratio_n001_n0.5 [-0.597]
06-27 r23_gratio_n0.5_0000 [-0.147]
06-26 r23_gratio_n0.5_0000 [-0.443]
06-25 r23_gratio_n001_n0.5 [-0.875]
06-24 r23_gratio_00.5_0001 [0.587]
06-23 r23_gratio_n002_n001 [-1.154]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n003_n002 [-2.006]
06-18 r23_gratio_0000_00.5 [0.144]
06-17 r23_gratio_0002_0003 [2.118]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.253]
07-11 r24_volaratio_1.5_002 [1.811]
07-10 r24_volaratio_2.5_003 [2.941]
07-09 r24_volaratio_2.5_003 [2.833]
07-08 r24_volaratio_1.5_002 [1.594]
07-07 r24_volaratio_003_004 [3.043]
07-04 r24_volaratio_2.5_003 [2.915]
07-03 r24_volaratio_002_2.5 [2.216]
07-02 r24_volaratio_003_004 [3.448]
07-01 r24_volaratio_0.5_001 [0.751]
06-30 r24_volaratio_000_0.5 [0.3]
06-27 r24_volaratio_2.5_003 [2.836]
06-26 r24_volaratio_001_1.5 [1.187]
06-25 r24_volaratio_0.5_001 [0.591]
06-24 r24_volaratio_000_0.5 [0.146]
06-23 r24_volaratio_0.5_001 [0.587]
06-20 r24_volaratio_002_2.5 [2.165]
06-19 r24_volaratio_1.5_002 [1.608]
06-18 r24_volaratio_0.5_001 [0.718]
06-17 r24_volaratio_004_005 [4.444]
06-16 r24_volaratio_003_004 [3.544]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:19 5644 etc relac 3635 3590 3590 3625 1900 35 0.975 -5 0.742
2025-07-11 15:30 5644 etc relac 3655 3590 3620 3590 2000 -25 -0.692 -62.264 0.421
2025-07-10 15:30 5644 etc relac 3675 3570 3630 3615 5300 -15 -0.413 -23.188 0.438
2025-07-09 15:30 5644 etc relac 3630 3530 3530 3630 6900 125 3.566 102.941 -0.361
2025-07-08 15:23 5644 etc relac 3505 3450 3495 3505 3400 55 1.594 -41.379 -0.941
2025-07-07 15:24 5644 etc relac 3555 3450 3550 3450 5800 -20 -0.576 -32.558 1.041
2025-07-04 15:21 5644 etc relac 3530 3430 3430 3470 8600 85 2.511 473.333 -0.048
2025-07-03 13:13 5644 etc relac 3460 3385 3450 3385 1500 -65 -1.884 -91.758 0.094
2025-07-02 14:52 5644 etc relac 3450 3335 3355 3450 18200 95 2.832 857.895 0.374
2025-07-01 15:20 5644 etc relac 3355 3330 3330 3355 1900 15 0.449 72.727 -0.01
2025-06-30 15:30 5644 etc relac 3340 3330 3330 3340 1100 -10 -0.299 -82.54 -0.66
2025-06-27 15:30 5644 etc relac 3445 3350 3405 3350 6300 -60 -1.76 -17.105 -0.368
2025-06-26 15:30 5644 etc relac 3410 3370 3370 3410 7600 25 0.739 61.702 0.096
2025-06-25 15:24 5644 etc relac 3405 3385 3400 3385 4700 -45 -1.312 370 -0.061
2025-06-24 15:30 5644 etc relac 3435 3430 3430 3430 1000 20 0.587 -50 0.097
2025-06-23 15:30 5644 etc relac 3425 3405 3425 3410 2000 -55 -1.587 -57.447 0.492
2025-06-20 15:24 5644 etc relac 3540 3465 3475 3465 4700 -10 -0.288 -61.789 -0.116
2025-06-19 15:30 5644 etc relac 3475 3420 3420 3475 12300 -15 -0.43 272.727 0.183
2025-06-18 15:30 5644 etc relac 3505 3480 3480 3490 3300 15 0.432 -77.852 -0.373
2025-06-17 15:30 5644 etc relac 3525 3375 3375 3475 14900 170 5.144 96.053 0.523
2025-06-16 15:24 5644 etc relac 3360 3245 3245 3305 7600 60 1.849 -17.391 -0.01


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16

相関係数5644 (9.68%:9.68%)
(1.56%:1.55%) 東証REIT 0.313
(4.44%:4.44%) r2_自動車部材・部品 0.604