Home
rdate:2025-07-14
[銘柄コード] 5616
[銘柄名] 雨風太陽
[銘柄名en] Ame Kaze Taiyo,Inc.
[銘柄概要] CtoCプラットフォーム「ポケットマルシェ」の運営や自治体向け支援サービスなどを展開。
[URL] https://ame-kaze-taiyo.jp/
[比較銘柄] 6038(イード) 6558(クックビズ) 5618(ナイル)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 28.8億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_C2C 16:46 16 0.056 80.864 3.336 -0.293 -0.362 0.256
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_ふるさと納税 16:46 15 -0.458 14.152 1.239 -0.452 -0.349 0.197
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_農林水産 16:40 19 0.704 34.612 1.202 0.409 0.238 0.426
r2_畜産 16:40 21 0.765 43.901 0.906 0.475 0.422 0.564
r2_水産 16:40 19 0.725 1.399 0.935 0.614 0.381 0.484
r2_中食 16:45 35 0.476 3.839 1.05 0.413 0.104 0.31
r2_レジャー・リゾート 16:43 51 -0.534 31.118 1.783 -0.107 -0.109 0.222
r2_婚活 16:49 12 0.312 -9.238 0.932 -0.267 -0.133 0.313
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_100_200 [115]
07-11 r5_per_100_200 [113]
07-10 r5_per_100_200 [117]
07-09 r5_per_100_200 [122]
07-08 r5_per_100_200 [115]
07-07 r5_per_100_200 [108]
07-04 r5_per_100_200 [105]
07-03 r5_per_100_200 [106]
07-02 r5_per_100_200 [105]
07-01 r5_per_100_200 [108]
06-30 r5_per_100_200 [111]
06-27 r5_per_100_200 [108]
06-26 r5_per_100_200 [113]
06-25 r5_per_100_200 [115]
06-24 r5_per_100_200 [117]
06-23 r5_per_100_200 [118]
06-20 r5_per_100_200 [119]
06-19 r5_per_100_200 [119]
06-18 r5_per_100_200 [126]
06-17 r5_per_100_200 [126]
06-16 r5_per_100_200 [146]
 16:51 55 0.206 95.134 4.737 0.177 0.085 0.573
PBR r6 07-14 r6_pbr_005_020 [8.68]
07-11 r6_pbr_005_020 [8.58]
07-10 r6_pbr_005_020 [8.84]
07-09 r6_pbr_005_020 [9.22]
07-08 r6_pbr_005_020 [8.68]
07-07 r6_pbr_005_020 [8.17]
07-04 r6_pbr_005_020 [7.96]
07-03 r6_pbr_005_020 [7.98]
07-02 r6_pbr_005_020 [7.98]
07-01 r6_pbr_005_020 [8.17]
06-30 r6_pbr_005_020 [8.38]
06-27 r6_pbr_005_020 [8.17]
06-26 r6_pbr_005_020 [8.54]
06-25 r6_pbr_005_020 [8.68]
06-24 r6_pbr_005_020 [8.88]
06-23 r6_pbr_005_020 [8.91]
06-20 r6_pbr_005_020 [9.02]
06-19 r6_pbr_005_020 [9.03]
06-18 r6_pbr_005_020 [9.5]
06-17 r6_pbr_005_020 [9.54]
06-16 r6_pbr_005_020 [11.06]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_0005_0010 [8.92]
06-23 r8_mratio_0005_0010 [8.92]
06-20 r8_mratio_0005_0010 [8.92]
06-19 r8_mratio_0005_0010 [8.92]
06-18 r8_mratio_0005_0010 [8.92]
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.844]
07-11 r11_rstrength_n002_n001 [-1.912]
07-10 r11_rstrength_n010_n005 [-5.498]
07-09 r11_rstrength_0005_0010 [5.193]
07-08 r11_rstrength_0005_0010 [6.169]
07-07 r11_rstrength_0001_0002 [1.653]
07-04 r11_rstrength_0002_0005 [2.689]
07-03 r11_rstrength_n001_n0.5 [-0.874]
07-02 r11_rstrength_n001_n0.5 [-0.759]
07-01 r11_rstrength_n010_n005 [-8.513]
06-30 r11_rstrength_n005_n002 [-3.236]
06-27 r11_rstrength_n010_n005 [-8.542]
06-26 r11_rstrength_n002_n001 [-1.115]
06-25 r11_rstrength_n005_n002 [-3.425]
06-24 r11_rstrength_n002_n001 [-1.721]
06-23 r11_rstrength_n0.5_n0.2 [-0.262]
06-20 r11_rstrength_0000_00.2 [0.107]
06-19 r11_rstrength_n010_n005 [-5.298]
06-18 r11_rstrength_0000_00.2 [0.013]
06-17 r11_rstrength_m000_n010 [-15.022]
06-16 r11_rstrength_0000_00.2 [0.035]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_m0_n8 [na]
06-26 r13_cont_m0_n8 [na]
06-25 r13_cont_m0_n8 [na]
06-24 r13_cont_n7 [na]
06-23 r13_cont_n6 [na]
06-20 r13_cont_n5 [na]
06-19 r13_cont_n4 [na]
06-18 r13_cont_n3 [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.189]
07-11 r14_atratio_n003_n002 [-2.888]
07-10 r14_atratio_n005_n003 [-4.114]
07-09 r14_atratio_0005_0010 [6.218]
07-08 r14_atratio_0005_0010 [6.25]
07-07 r14_atratio_0002_0003 [2.564]
07-04 r14_atratio_n0.5_0000 [-0.274]
07-03 r14_atratio_0000_00.5 [0.091]
07-02 r14_atratio_n003_n002 [-2.409]
07-01 r14_atratio_n003_n002 [-2.522]
06-30 r14_atratio_0002_0003 [2.587]
06-27 r14_atratio_n005_n003 [-4.352]
06-26 r14_atratio_n002_n001 [-1.595]
06-25 r14_atratio_n003_n002 [-2.217]
06-24 r14_atratio_n0.5_0000 [-0.327]
06-23 r14_atratio_n002_n001 [-1.213]
06-20 r14_atratio_n0.5_0000 [-0.161]
06-19 r14_atratio_n005_n003 [-4.912]
06-18 r14_atratio_n0.5_0000 [-0.382]
06-17 r14_atratio_m000_n010 [-13.777]
06-16 r14_atratio_n0.5_0000 [-0.066]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-85.325]
07-11 r15_vratio_0100_0200 [119.643]
07-10 r15_vratio_n100_n075 [-83.801]
07-09 r15_vratio_0300_0500 [483.953]
07-08 r15_vratio_0500_1000 [807.28]
07-07 r15_vratio_n050_n025 [-30.027]
07-04 r15_vratio_0025_0050 [32.27]
07-03 r15_vratio_n050_n025 [-28.426]
07-02 r15_vratio_n050_n025 [-29.137]
07-01 r15_vratio_n050_n025 [-31.527]
06-30 r15_vratio_0025_0050 [40.728]
06-27 r15_vratio_n025_0000 [-3.35]
06-26 r15_vratio_0000_0025 [7.568]
06-25 r15_vratio_n075_n050 [-60.129]
06-24 r15_vratio_0075_0100 [92]
06-23 r15_vratio_n075_n050 [-50.814]
06-20 r15_vratio_n025_0000 [-2.06]
06-19 r15_vratio_n100_n075 [-82.284]
06-18 r15_vratio_n025_0000 [-3.619]
06-17 r15_vratio_n075_n050 [-63.073]
06-16 r15_vratio_n025_0000 [-12.622]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.309]
07-11 r16_ma5_dratio_n05_000 [-1.308]
07-10 r16_ma5_dratio_000_005 [3.096]
07-09 r16_ma5_dratio_007_010 [9.703]
07-08 r16_ma5_dratio_005_007 [6.421]
07-07 r16_ma5_dratio_000_005 [1.413]
07-04 r16_ma5_dratio_n05_000 [-1.657]
07-03 r16_ma5_dratio_n05_000 [-1.899]
07-02 r16_ma5_dratio_n05_000 [-3.323]
07-01 r16_ma5_dratio_n05_000 [-2.606]
06-30 r16_ma5_dratio_n05_000 [-1.743]
06-27 r16_ma5_dratio_n07_n05 [-5.385]
06-26 r16_ma5_dratio_n05_000 [-2.98]
06-25 r16_ma5_dratio_n05_000 [-2.489]
06-24 r16_ma5_dratio_n05_000 [-2.074]
06-23 r16_ma5_dratio_n05_000 [-3.154]
06-20 r16_ma5_dratio_n07_n05 [-6.345]
06-19 r16_ma5_dratio_n15_n10 [-10.022]
06-18 r16_ma5_dratio_n07_n05 [-5.084]
06-17 r16_ma5_dratio_n05_000 [-2.257]
06-16 r16_ma5_dratio_015_020 [17.834]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.063]
07-11 r17_ma10_dratio_000_005 [2.215]
07-10 r17_ma10_dratio_005_007 [5.768]
07-09 r17_ma10_dratio_010_015 [10.693]
07-08 r17_ma10_dratio_000_005 [4.883]
07-07 r17_ma10_dratio_n05_000 [-1.53]
07-04 r17_ma10_dratio_n05_000 [-4.845]
07-03 r17_ma10_dratio_n07_n05 [-5.774]
07-02 r17_ma10_dratio_n10_n07 [-7.012]
07-01 r17_ma10_dratio_n07_n05 [-6.38]
06-30 r17_ma10_dratio_n07_n05 [-5.435]
06-27 r17_ma10_dratio_n15_n10 [-10.52]
06-26 r17_ma10_dratio_n10_n07 [-9.323]
06-25 r17_ma10_dratio_n10_n07 [-8.18]
06-24 r17_ma10_dratio_n07_n05 [-5.655]
06-23 r17_ma10_dratio_n05_000 [-4.127]
06-20 r17_ma10_dratio_n05_000 [-1.442]
06-19 r17_ma10_dratio_000_005 [0.43]
06-18 r17_ma10_dratio_007_010 [7.588]
06-17 r17_ma10_dratio_010_015 [10.464]
06-16 r17_ma10_dratio_030_p00 [31.058]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.257]
07-11 r18_ma25_dratio_n05_000 [-1.884]
07-10 r18_ma25_dratio_000_005 [1.555]
07-09 r18_ma25_dratio_005_007 [6.623]
07-08 r18_ma25_dratio_000_005 [1.17]
07-07 r18_ma25_dratio_n05_000 [-4.3]
07-04 r18_ma25_dratio_n07_n05 [-6.443]
07-03 r18_ma25_dratio_n07_n05 [-6.021]
07-02 r18_ma25_dratio_n07_n05 [-5.923]
07-01 r18_ma25_dratio_n05_000 [-3.422]
06-30 r18_ma25_dratio_n05_000 [-0.749]
06-27 r18_ma25_dratio_n05_000 [-2.944]
06-26 r18_ma25_dratio_000_005 [1.651]
06-25 r18_ma25_dratio_000_005 [3.713]
06-24 r18_ma25_dratio_005_007 [6.711]
06-23 r18_ma25_dratio_007_010 [7.859]
06-20 r18_ma25_dratio_010_015 [10.042]
06-19 r18_ma25_dratio_010_015 [11.189]
06-18 r18_ma25_dratio_015_020 [17.893]
06-17 r18_ma25_dratio_015_020 [19.461]
06-16 r18_ma25_dratio_030_p00 [39.682]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.284]
07-11 r19_ma50_dratio_005_007 [5.321]
07-10 r19_ma50_dratio_007_010 [8.711]
07-09 r19_ma50_dratio_010_015 [13.743]
07-08 r19_ma50_dratio_007_010 [7.453]
07-07 r19_ma50_dratio_000_005 [1.35]
07-04 r19_ma50_dratio_n05_000 [-1.026]
07-03 r19_ma50_dratio_n05_000 [-0.608]
07-02 r19_ma50_dratio_n05_000 [-0.551]
07-01 r19_ma50_dratio_000_005 [1.993]
06-30 r19_ma50_dratio_000_005 [4.805]
06-27 r19_ma50_dratio_000_005 [2.412]
06-26 r19_ma50_dratio_007_010 [7.279]
06-25 r19_ma50_dratio_007_010 [9.332]
06-24 r19_ma50_dratio_010_015 [12.122]
06-23 r19_ma50_dratio_010_015 [12.889]
06-20 r19_ma50_dratio_010_015 [14.877]
06-19 r19_ma50_dratio_015_020 [15.615]
06-18 r19_ma50_dratio_020_030 [22.522]
06-17 r19_ma50_dratio_020_030 [23.768]
06-16 r19_ma50_dratio_030_p00 [44.328]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.537]
07-11 r20_ma75_dratio_007_010 [7.122]
07-10 r20_ma75_dratio_010_015 [10.23]
07-09 r20_ma75_dratio_010_015 [14.965]
07-08 r20_ma75_dratio_007_010 [8.308]
07-07 r20_ma75_dratio_000_005 [1.947]
07-04 r20_ma75_dratio_n05_000 [-0.706]
07-03 r20_ma75_dratio_n05_000 [-0.575]
07-02 r20_ma75_dratio_n05_000 [-0.835]
07-01 r20_ma75_dratio_000_005 [1.351]
06-30 r20_ma75_dratio_000_005 [3.7]
06-27 r20_ma75_dratio_000_005 [0.806]
06-26 r20_ma75_dratio_000_005 [4.693]
06-25 r20_ma75_dratio_005_007 [6.13]
06-24 r20_ma75_dratio_007_010 [8.681]
06-23 r20_ma75_dratio_007_010 [9.059]
06-20 r20_ma75_dratio_010_015 [10.432]
06-19 r20_ma75_dratio_010_015 [10.68]
06-18 r20_ma75_dratio_015_020 [16.73]
06-17 r20_ma75_dratio_015_020 [17.486]
06-16 r20_ma75_dratio_030_p00 [36.874]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.467]
07-11 r21_mrstrength_n005_n002 [-2.695]
07-10 r21_mrstrength_n005_n002 [-3.675]
07-09 r21_mrstrength_0005_0010 [5.884]
07-08 r21_mrstrength_0005_0010 [5.995]
07-07 r21_mrstrength_0002_0005 [3.125]
07-04 r21_mrstrength_n0.5_n0.2 [-0.337]
07-03 r21_mrstrength_0000_00.2 [0.032]
07-02 r21_mrstrength_n002_n001 [-1.849]
07-01 r21_mrstrength_n002_n001 [-1.284]
06-30 r21_mrstrength_0001_0002 [1.749]
06-27 r21_mrstrength_n010_n005 [-5.782]
06-26 r21_mrstrength_n005_n002 [-3.245]
06-25 r21_mrstrength_n005_n002 [-2.608]
06-24 r21_mrstrength_n002_n001 [-1.465]
06-23 r21_mrstrength_n002_n001 [-1.085]
06-20 r21_mrstrength_0000_00.2 [0.06]
06-19 r21_mrstrength_n005_n002 [-3.892]
06-18 r21_mrstrength_n002_n001 [-1.286]
06-17 r21_mrstrength_m000_n010 [-14.365]
06-16 r21_mrstrength_n002_n001 [-1.327]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.954]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n002_n001 [-1.345]
07-09 r23_gratio_0005_0010 [5.042]
07-08 r23_gratio_n0.5_0000 [-0.446]
07-07 r23_gratio_n001_n0.5 [-0.549]
07-04 r23_gratio_0000_00.5 [0.183]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.268]
07-01 r23_gratio_0000_00.5 [0.174]
06-30 r23_gratio_0000_00.5 [0.089]
06-27 r23_gratio_n002_n001 [-1.451]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.637]
06-23 r23_gratio_n003_n002 [-2.102]
06-20 r23_gratio_n001_n0.5 [-0.646]
06-19 r23_gratio_n001_n0.5 [-0.767]
06-18 r23_gratio_n0.5_0000 [-0.076]
06-17 r23_gratio_n010_n005 [-6.196]
06-16 r23_gratio_0010_0015 [10.54]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_003_004 [3.565]
07-11 r24_volaratio_010_015 [13.095]
07-10 r24_volaratio_005_007 [6.209]
07-09 r24_volaratio_010_015 [12.199]
07-08 r24_volaratio_010_015 [11.892]
07-07 r24_volaratio_003_004 [3.223]
07-04 r24_volaratio_002_2.5 [2.289]
07-03 r24_volaratio_2.5_003 [2.947]
07-02 r24_volaratio_2.5_003 [2.658]
07-01 r24_volaratio_005_007 [5.089]
06-30 r24_volaratio_005_007 [6.506]
06-27 r24_volaratio_005_007 [6.25]
06-26 r24_volaratio_004_005 [4.538]
06-25 r24_volaratio_2.5_003 [2.607]
06-24 r24_volaratio_005_007 [6.109]
06-23 r24_volaratio_005_007 [5.398]
06-20 r24_volaratio_004_005 [4.742]
06-19 r24_volaratio_005_007 [5.637]
06-18 r24_volaratio_010_015 [13.75]
06-17 r24_volaratio_015_020 [18.341]
06-16 r24_volaratio_015_020 [15.282]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 5616 etc relac 1220 1178 1200 1191 72200 14 1.189 -85.325 0.742
2025-07-11 15:30 5616 etc relac 1330 1176 1212 1177 492000 -35 -2.888 119.643 0.421
2025-07-10 15:30 5616 etc relac 1283 1208 1247 1212 224000 -52 -4.114 -83.801 0.438
2025-07-09 15:30 5616 etc relac 1398 1246 1250 1264 1382800 74 6.218 483.953 -0.361
2025-07-08 15:30 5616 etc relac 1242 1110 1115 1190 236800 70 6.25 807.28 -0.941
2025-07-07 15:30 5616 etc relac 1121 1086 1086 1120 26100 28 2.564 -30.027 1.041
2025-07-04 15:30 5616 etc relac 1117 1092 1097 1092 37300 -3 -0.274 32.27 -0.048
2025-07-03 15:30 5616 etc relac 1118 1086 1094 1095 28200 1 0.091 -28.426 0.094
2025-07-02 15:30 5616 etc relac 1120 1091 1118 1094 39400 -27 -2.409 -29.137 0.374
2025-07-01 15:30 5616 etc relac 1177 1120 1152 1121 55600 -29 -2.522 -31.527 -0.01
2025-06-30 15:30 5616 etc relac 1195 1122 1122 1150 81200 29 2.587 40.728 -0.66
2025-06-27 15:30 5616 etc relac 1190 1120 1155 1121 57700 -51 -4.352 -3.35 -0.368
2025-06-26 15:30 5616 etc relac 1221 1168 1191 1172 59700 -19 -1.595 7.568 0.096
2025-06-25 15:30 5616 etc relac 1220 1189 1218 1191 55500 -27 -2.217 -60.129 -0.061
2025-06-24 15:30 5616 etc relac 1268 1195 1242 1218 139200 -4 -0.327 92 0.097
2025-06-23 15:30 5616 etc relac 1230 1167 1211 1222 72500 -15 -1.213 -50.814 0.492
2025-06-20 15:30 5616 etc relac 1259 1202 1231 1237 147400 -2 -0.161 -2.06 -0.116
2025-06-19 15:30 5616 etc relac 1293 1224 1293 1239 150500 -64 -4.912 -82.284 0.183
2025-06-18 15:30 5616 etc relac 1456 1280 1307 1303 849500 -5 -0.382 -3.619 -0.373
2025-06-17 15:30 5616 etc relac 1484 1254 1423 1308 881400 -209 -13.777 -63.073 0.523
2025-06-16 15:30 5616 etc relac 1735 1505 1678 1517 2386900 -1 -0.066 -12.622 -0.01


relastats
r2_C2Crdate
0.056 2025-07-14
-0.641 2025-07-11
-0.502 2025-07-10
1.099 2025-07-09
1.267 2025-07-08
0.378 2025-07-07
0.372 2025-07-04
-0.514 2025-07-03
-1.353 2025-07-02
-1.47 2025-07-01
1.324 2025-06-30
-0.117 2025-06-27
-0.273 2025-06-26
-1.296 2025-06-25
0.561 2025-06-24
-0.712 2025-06-23
-0.872 2025-06-20
-0.527 2025-06-19
0.452 2025-06-18
-0.62 2025-06-17
0.892 2025-06-16

相関係数5616 (-21.49%:-21.49%)
(1.56%:1.55%) 東証REIT -0.158
(-3.4%:-3.4%) r2_C2C 0.847