Home
rdate:2025-07-14
[銘柄コード] 5588
[銘柄名] ファーストアカウンティング
[銘柄名en] Fast Accounting Co.,Ltd.
[銘柄概要] 会計分野に特化した人工知能(AI)ソリューション事業。既存の販売システムと連携も。
[URL] https://www.fastaccounting.jp/
[比較銘柄] 3853(アステリア) 4258(網屋) 3940(ノムラシス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 176億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_会計ソフト・システム 16:46 32 -0.101 -6.526 1.61 0.055 0.072 0.177
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_インボイス制度 16:47 16 -0.652 15.194 1.825 0.004 -0.084 0.159
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_100_200 [108]
07-14 r5_per_100_200 [113]
07-11 r5_per_100_200 [121]
07-10 r5_per_100_200 [111]
07-09 r5_per_100_200 [110]
07-08 r5_per_100_200 [104]
07-07 r5_per_100_200 [102]
07-04 r5_per_100_200 [101]
07-03 r5_per_100_200 [104]
07-02 r5_per_100_200 [107]
 16:51 55 0.206 95.134 4.737 0.177 0.085 0.573
PBR r6 07-15 r6_pbr_005_020 [12.04]
07-14 r6_pbr_005_020 [12.61]
07-11 r6_pbr_005_020 [13.47]
07-10 r6_pbr_005_020 [12.42]
07-09 r6_pbr_005_020 [12.32]
07-08 r6_pbr_005_020 [11.64]
07-07 r6_pbr_005_020 [11.43]
07-04 r6_pbr_005_020 [11.31]
07-03 r6_pbr_005_020 [11.65]
07-02 r6_pbr_005_020 [11.95]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-15 r7_yield_000_0.5 [0.19]
07-14 r7_yield_000_0.5 [0.18]
07-11 r7_yield_000_0.5 [0.17]
07-10 r7_yield_000_0.5 [0.18]
07-09 r7_yield_000_0.5 [0.18]
07-08 r7_yield_000_0.5 [0.2]
07-07 r7_yield_000_0.5 [0.2]
07-04 r7_yield_000_0.5 [0.2]
07-03 r7_yield_000_0.5 [0.2]
07-02 r7_yield_000_0.5 [0.19]
 16:52 64 0.332 20.722 2.961 0.116 0.011 0.443
信用倍率 r8 07-15 r8_mratio_0100_1000 [901]
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n010_n005 [-6.589]
07-11 r11_rstrength_0005_0010 [8.693]
07-10 r11_rstrength_n0.2_0000 [-0.068]
07-09 r11_rstrength_0005_0010 [6.222]
07-08 r11_rstrength_n0.5_n0.2 [-0.324]
07-07 r11_rstrength_n001_n0.5 [-0.938]
07-04 r11_rstrength_n005_n002 [-3.691]
07-03 r11_rstrength_n002_n001 [-1.499]
07-02 r11_rstrength_n0.5_n0.2 [-0.431]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-14]
07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n005_n003 [-4.455]
07-14 r14_atratio_n010_n005 [-6.423]
07-11 r14_atratio_0005_0010 [8.496]
07-10 r14_atratio_00.5_0001 [0.801]
07-09 r14_atratio_0005_0010 [5.802]
07-08 r14_atratio_0001_0002 [1.859]
07-07 r14_atratio_0001_0002 [1.074]
07-04 r14_atratio_n003_n002 [-2.932]
07-03 r14_atratio_n003_n002 [-2.478]
07-02 r14_atratio_n003_n002 [-2.175]
 16:55 64 -3.807 131.131 0.567 -1.272 -0.619 0.189
出来高前日比 r15 07-15 r15_vratio_n025_0000 [-10.103]
07-14 r15_vratio_n075_n050 [-69.471]
07-11 r15_vratio_0500_1000 [501.899]
07-10 r15_vratio_n075_n050 [-58.961]
07-09 r15_vratio_0300_0500 [315.468]
07-08 r15_vratio_0025_0050 [36.946]
07-07 r15_vratio_n100_n075 [-77.036]
07-04 r15_vratio_0025_0050 [27.746]
07-03 r15_vratio_n050_n025 [-25.989]
07-02 r15_vratio_0025_0050 [45.186]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.924]
07-11 r16_ma5_dratio_007_010 [9.921]
07-10 r16_ma5_dratio_005_007 [5.02]
07-09 r16_ma5_dratio_005_007 [5.554]
07-08 r16_ma5_dratio_000_005 [0.406]
07-07 r16_ma5_dratio_n05_000 [-2.385]
07-04 r16_ma5_dratio_n07_n05 [-5.011]
07-03 r16_ma5_dratio_n05_000 [-3.155]
07-02 r16_ma5_dratio_n05_000 [-1.081]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [4.184]
07-11 r17_ma10_dratio_010_015 [11.516]
07-10 r17_ma10_dratio_000_005 [4.111]
07-09 r17_ma10_dratio_000_005 [3.746]
07-08 r17_ma10_dratio_n05_000 [-1.755]
07-07 r17_ma10_dratio_n05_000 [-3.604]
07-04 r17_ma10_dratio_n05_000 [-4.768]
07-03 r17_ma10_dratio_n05_000 [-2.279]
07-02 r17_ma10_dratio_n05_000 [-0.209]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [4.237]
07-11 r18_ma25_dratio_010_015 [11.59]
07-10 r18_ma25_dratio_000_005 [3.372]
07-09 r18_ma25_dratio_000_005 [2.763]
07-08 r18_ma25_dratio_n05_000 [-2.791]
07-07 r18_ma25_dratio_n05_000 [-4.761]
07-04 r18_ma25_dratio_n07_n05 [-6.256]
07-03 r18_ma25_dratio_n05_000 [-3.976]
07-02 r18_ma25_dratio_n05_000 [-1.554]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [3.453]
07-11 r19_ma50_dratio_010_015 [10.727]
07-10 r19_ma50_dratio_000_005 [2.356]
07-09 r19_ma50_dratio_000_005 [1.687]
07-08 r19_ma50_dratio_n05_000 [-3.787]
07-07 r19_ma50_dratio_n07_n05 [-5.505]
07-04 r19_ma50_dratio_n07_n05 [-6.494]
07-03 r19_ma50_dratio_n05_000 [-3.675]
07-02 r19_ma50_dratio_n05_000 [-1.194]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_005_007 [5.242]
07-11 r20_ma75_dratio_010_015 [12.328]
07-10 r20_ma75_dratio_000_005 [3.48]
07-09 r20_ma75_dratio_000_005 [2.435]
07-08 r20_ma75_dratio_n05_000 [-3.37]
07-07 r20_ma75_dratio_n07_n05 [-5.404]
07-04 r20_ma75_dratio_n07_n05 [-6.672]
07-03 r20_ma75_dratio_n05_000 [-4.136]
07-02 r20_ma75_dratio_n05_000 [-1.917]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n010_n005 [-6.145]
07-11 r21_mrstrength_0005_0010 [8.689]
07-10 r21_mrstrength_0001_0002 [1.24]
07-09 r21_mrstrength_0005_0010 [5.468]
07-08 r21_mrstrength_0001_0002 [1.604]
07-07 r21_mrstrength_0001_0002 [1.635]
07-04 r21_mrstrength_n005_n002 [-2.995]
07-03 r21_mrstrength_n005_n002 [-2.537]
07-02 r21_mrstrength_n002_n001 [-1.615]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_00.5_0001 [0.963]
07-14 r23_gratio_n001_n0.5 [-0.845]
07-11 r23_gratio_0003_0005 [4.523]
07-10 r23_gratio_00.5_0001 [0.739]
07-09 r23_gratio_0001_0002 [1.173]
07-08 r23_gratio_0001_0002 [1.66]
07-07 r23_gratio_0001_0002 [1.946]
07-04 r23_gratio_0002_0003 [2.606]
07-03 r23_gratio_0000_00.5 [0.064]
07-02 r23_gratio_00.5_0001 [0.622]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-15 r24_volaratio_005_007 [5.994]
07-14 r24_volaratio_005_007 [6.97]
07-11 r24_volaratio_007_010 [8.48]
07-10 r24_volaratio_003_004 [3.193]
07-09 r24_volaratio_005_007 [5.735]
07-08 r24_volaratio_1.5_002 [1.847]
07-07 r24_volaratio_001_1.5 [1.333]
07-04 r24_volaratio_005_007 [5.705]
07-03 r24_volaratio_2.5_003 [2.606]
07-02 r24_volaratio_007_010 [7.317]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-15 15:30 5588 etc relac 1680 1585 1677 1587 78300 -74 -4.455 -10.103 -0.129
2025-07-14 15:30 5588 etc relac 1765 1650 1760 1661 87100 -114 -6.423 -69.471 0.742
2025-07-11 15:30 5588 etc relac 1855 1710 1710 1775 285300 139 8.496 501.899 0.421
2025-07-10 15:30 5588 etc relac 1648 1597 1635 1636 47400 13 0.801 -58.961 0.438
2025-07-09 15:30 5588 etc relac 1641 1552 1552 1623 115500 89 5.802 315.468 -0.361
2025-07-08 15:30 5588 etc relac 1544 1516 1531 1534 27800 28 1.859 36.946 -0.941
2025-07-07 15:30 5588 etc relac 1520 1500 1519 1506 20300 16 1.074 -77.036 1.041
2025-07-04 15:30 5588 etc relac 1575 1490 1575 1490 88400 -45 -2.932 27.746 -0.048
2025-07-03 15:30 5588 etc relac 1575 1535 1575 1535 69200 -39 -2.478 -25.989 0.094
2025-07-02 15:30 5588 etc relac 1672 1558 1619 1574 93500 -35 -2.175 45.186 0.374


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02

相関係数5588 (0.83%:0.82%)
(1.25%:1.25%) 東証REIT 0.213
(?:3.12%) r2_ソフト・システム開発 0.706