Home
rdate:2025-07-14
[銘柄コード] 5575
[銘柄名] Ｇｌｏｂｅｅ
[銘柄名en] Globee Inc.
[銘柄概要] AI英語学習プラットフォーム「abceed」などの開発・運営を手掛ける。
[URL] https://www.globee.io/
[比較銘柄] 323A(フライヤー) 5031(モイ) 4427(エデュラボ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 57.6億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_英会話 16:47 22 0.289 1.656 1.557 0.045 -0.245 0.167
r2_eラーニング 16:43 66 -0.422 37.699 2.731 -0.271 -0.299 0.058
r2_携帯電話向けソフト 16:43 62 0.24 6.303 3.401 0.005 0.203 0.741
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_外国語ビジネス 16:47 13 -0.048 2.317 1.382 -0.118 -0.066 0.395
r2_モバイルコンテンツ 16:43 79 0.206 109.916 4.177 0.249 0.313 0.631
r2_コンテンツ 16:43 72 -0.444 3.345 4.382 -0.038 0.285 0.528
r2_動画配信 16:42 87 -0.103 56.576 2.183 -0.216 -0.024 0.387
r2_教育ICT 16:47 44 -0.331 43.758 1.793 -0.201 -0.238 0.14
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [26.2]
07-11 r5_per_020_025 [20.7]
07-10 r5_per_020_025 [21.9]
07-09 r5_per_020_025 [22.2]
07-08 r5_per_018_020 [19.2]
07-07 r5_per_018_020 [19.1]
07-04 r5_per_018_020 [19]
07-03 r5_per_018_020 [18.5]
07-02 r5_per_015_018 [17.9]
07-01 r5_per_018_020 [19.1]
06-30 r5_per_018_020 [18.5]
06-27 r5_per_015_018 [17.9]
06-26 r5_per_018_020 [18.6]
06-25 r5_per_015_018 [17.9]
06-24 r5_per_015_018 [17]
06-23 r5_per_015_018 [17]
06-20 r5_per_015_018 [17.4]
06-19 r5_per_015_018 [17.2]
06-18 r5_per_015_018 [17]
06-17 r5_per_015_018 [16.6]
06-16 r5_per_015_018 [16.3]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_005_020 [6.4]
07-11 r6_pbr_005_020 [6.63]
07-10 r6_pbr_005_020 [7.03]
07-09 r6_pbr_005_020 [7.12]
07-08 r6_pbr_005_020 [6.15]
07-07 r6_pbr_005_020 [6.11]
07-04 r6_pbr_005_020 [6.08]
07-03 r6_pbr_005_020 [5.92]
07-02 r6_pbr_005_020 [5.75]
07-01 r6_pbr_005_020 [6.13]
06-30 r6_pbr_005_020 [5.93]
06-27 r6_pbr_005_020 [5.74]
06-26 r6_pbr_005_020 [5.97]
06-25 r6_pbr_005_020 [5.74]
06-24 r6_pbr_005_020 [5.46]
06-23 r6_pbr_005_020 [5.43]
06-20 r6_pbr_005_020 [5.58]
06-19 r6_pbr_005_020 [5.51]
06-18 r6_pbr_005_020 [5.46]
06-17 r6_pbr_005_020 [5.32]
06-16 r6_pbr_005_020 [5.22]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0005_0010 [5.507]
07-11 r11_rstrength_n0.5_n0.2 [-0.311]
07-10 r11_rstrength_n005_n002 [-3.034]
07-09 r11_rstrength_0010_p000 [13.104]
07-08 r11_rstrength_n001_n0.5 [-0.549]
07-07 r11_rstrength_n005_n002 [-2.776]
07-04 r11_rstrength_0002_0005 [3.421]
07-03 r11_rstrength_0002_0005 [4.096]
07-02 r11_rstrength_n005_n002 [-3.835]
07-01 r11_rstrength_0005_0010 [5.391]
06-30 r11_rstrength_0002_0005 [2.877]
06-27 r11_rstrength_0001_0002 [1.413]
06-26 r11_rstrength_0002_0005 [2.148]
06-25 r11_rstrength_0005_0010 [6.781]
06-24 r11_rstrength_n005_n002 [-2.611]
06-23 r11_rstrength_00.7_0001 [0.761]
06-20 r11_rstrength_0002_0005 [3.774]
06-19 r11_rstrength_n010_n005 [-5.039]
06-18 r11_rstrength_0002_0005 [3.005]
06-17 r11_rstrength_0002_0005 [2.128]
06-16 r11_rstrength_n0.2_0000 [-0.002]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0003_0005 [3.176]
07-11 r14_atratio_n010_n005 [-5.731]
07-10 r14_atratio_n002_n001 [-1.35]
07-09 r14_atratio_0015_p000 [15.836]
07-08 r14_atratio_00.5_0001 [0.689]
07-07 r14_atratio_0000_00.5 [0.395]
07-04 r14_atratio_0002_0003 [2.741]
07-03 r14_atratio_0003_0005 [3.033]
07-02 r14_atratio_n010_n005 [-6.275]
07-01 r14_atratio_0003_0005 [3.343]
06-30 r14_atratio_0003_0005 [3.459]
06-27 r14_atratio_n005_n003 [-3.927]
06-26 r14_atratio_0003_0005 [3.979]
06-25 r14_atratio_0005_0010 [5.176]
06-24 r14_atratio_0000_00.5 [0.442]
06-23 r14_atratio_n003_n002 [-2.586]
06-20 r14_atratio_0001_0002 [1.2]
06-19 r14_atratio_00.5_0001 [0.991]
06-18 r14_atratio_0002_0003 [2.599]
06-17 r14_atratio_0001_0002 [1.841]
06-16 r14_atratio_0000_00.5 [0]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_0025_0050 [49.291]
07-11 r15_vratio_0000_0025 [3.297]
07-10 r15_vratio_n100_n075 [-81.479]
07-09 r15_vratio_1000_2000 [1204.425]
07-08 r15_vratio_0000_0025 [4.63]
07-07 r15_vratio_0000_0025 [0]
07-04 r15_vratio_n025_0000 [-23.404]
07-03 r15_vratio_n050_n025 [-28.061]
07-02 r15_vratio_n075_n050 [-67.442]
07-01 r15_vratio_0500_1000 [724.658]
06-30 r15_vratio_n075_n050 [-51.333]
06-27 r15_vratio_n075_n050 [-57.265]
06-26 r15_vratio_0100_0200 [145.455]
06-25 r15_vratio_0100_0200 [150.877]
06-24 r15_vratio_n075_n050 [-51.695]
06-23 r15_vratio_0075_0100 [84.375]
06-20 r15_vratio_0050_0075 [72.973]
06-19 r15_vratio_n075_n050 [-68.103]
06-18 r15_vratio_0500_1000 [792.308]
06-17 r15_vratio_n100_n075 [-75.472]
06-16 r15_vratio_n075_n050 [-71.658]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.229]
07-11 r16_ma5_dratio_000_005 [0.273]
07-10 r16_ma5_dratio_007_010 [8.141]
07-09 r16_ma5_dratio_010_015 [13.484]
07-08 r16_ma5_dratio_000_005 [2.464]
07-07 r16_ma5_dratio_000_005 [1.824]
07-04 r16_ma5_dratio_000_005 [2.016]
07-03 r16_ma5_dratio_000_005 [0.469]
07-02 r16_ma5_dratio_n05_000 [-2.648]
07-01 r16_ma5_dratio_000_005 [3.891]
06-30 r16_ma5_dratio_000_005 [2.877]
06-27 r16_ma5_dratio_000_005 [1.188]
06-26 r16_ma5_dratio_005_007 [5.909]
06-25 r16_ma5_dratio_000_005 [3.534]
06-24 r16_ma5_dratio_n05_000 [-0.548]
06-23 r16_ma5_dratio_n05_000 [-0.484]
06-20 r16_ma5_dratio_000_005 [2.951]
06-19 r16_ma5_dratio_000_005 [3.08]
06-18 r16_ma5_dratio_000_005 [2.321]
06-17 r16_ma5_dratio_000_005 [0.912]
06-16 r16_ma5_dratio_n05_000 [-0.115]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_007_010 [7.214]
07-11 r17_ma10_dratio_005_007 [5.404]
07-10 r17_ma10_dratio_010_015 [13.418]
07-09 r17_ma10_dratio_015_020 [16.968]
07-08 r17_ma10_dratio_000_005 [3.323]
07-07 r17_ma10_dratio_000_005 [3.822]
07-04 r17_ma10_dratio_000_005 [4.61]
07-03 r17_ma10_dratio_000_005 [2.711]
07-02 r17_ma10_dratio_000_005 [0.399]
07-01 r17_ma10_dratio_007_010 [7.663]
06-30 r17_ma10_dratio_005_007 [5.686]
06-27 r17_ma10_dratio_000_005 [3.459]
06-26 r17_ma10_dratio_007_010 [8.691]
06-25 r17_ma10_dratio_005_007 [5.537]
06-24 r17_ma10_dratio_000_005 [1.453]
06-23 r17_ma10_dratio_000_005 [1.664]
06-20 r17_ma10_dratio_005_007 [5.072]
06-19 r17_ma10_dratio_000_005 [4.86]
06-18 r17_ma10_dratio_000_005 [4.669]
06-17 r17_ma10_dratio_000_005 [2.728]
06-16 r17_ma10_dratio_000_005 [1.4]
 16:56 72 2.302 743.022 4.347 2.234 1.923 2.279
MA25乖離率 r18 07-14 r18_ma25_dratio_015_020 [17.004]
07-11 r18_ma25_dratio_010_015 [14.787]
07-10 r18_ma25_dratio_020_030 [23.104]
07-09 r18_ma25_dratio_020_030 [26.505]
07-08 r18_ma25_dratio_010_015 [10.805]
07-07 r18_ma25_dratio_010_015 [10.927]
07-04 r18_ma25_dratio_010_015 [11.356]
07-03 r18_ma25_dratio_007_010 [9.231]
07-02 r18_ma25_dratio_005_007 [6.706]
07-01 r18_ma25_dratio_010_015 [14.452]
06-30 r18_ma25_dratio_010_015 [11.652]
06-27 r18_ma25_dratio_007_010 [8.651]
06-26 r18_ma25_dratio_010_015 [13.72]
06-25 r18_ma25_dratio_010_015 [10.155]
06-24 r18_ma25_dratio_005_007 [5.297]
06-23 r18_ma25_dratio_005_007 [5.18]
06-20 r18_ma25_dratio_007_010 [8.356]
06-19 r18_ma25_dratio_007_010 [7.574]
06-18 r18_ma25_dratio_005_007 [6.98]
06-17 r18_ma25_dratio_000_005 [4.664]
06-16 r18_ma25_dratio_000_005 [2.982]
 16:56 34 2.701 494.288 5.889 1.951 1.903 2.778
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [25.588]
07-11 r19_ma50_dratio_020_030 [22.578]
07-10 r19_ma50_dratio_030_p00 [30.854]
07-09 r19_ma50_dratio_030_p00 [33.702]
07-08 r19_ma50_dratio_015_020 [16.377]
07-07 r19_ma50_dratio_015_020 [16.106]
07-04 r19_ma50_dratio_015_020 [16.17]
07-03 r19_ma50_dratio_010_015 [13.566]
07-02 r19_ma50_dratio_010_015 [10.633]
07-01 r19_ma50_dratio_015_020 [18.395]
06-30 r19_ma50_dratio_015_020 [15.073]
06-27 r19_ma50_dratio_010_015 [11.576]
06-26 r19_ma50_dratio_015_020 [16.424]
06-25 r19_ma50_dratio_010_015 [11.955]
06-24 r19_ma50_dratio_005_007 [6.435]
06-23 r19_ma50_dratio_005_007 [5.924]
06-20 r19_ma50_dratio_007_010 [8.693]
06-19 r19_ma50_dratio_007_010 [7.354]
06-18 r19_ma50_dratio_005_007 [6.498]
06-17 r19_ma50_dratio_000_005 [3.798]
06-16 r19_ma50_dratio_000_005 [1.733]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [26.508]
07-11 r20_ma75_dratio_020_030 [23.002]
07-10 r20_ma75_dratio_030_p00 [30.848]
07-09 r20_ma75_dratio_030_p00 [33.14]
07-08 r20_ma75_dratio_015_020 [15.426]
07-07 r20_ma75_dratio_010_015 [14.863]
07-04 r20_ma75_dratio_010_015 [14.613]
07-03 r20_ma75_dratio_010_015 [11.719]
07-02 r20_ma75_dratio_007_010 [8.549]
07-01 r20_ma75_dratio_015_020 [15.872]
06-30 r20_ma75_dratio_010_015 [12.28]
06-27 r20_ma75_dratio_007_010 [8.603]
06-26 r20_ma75_dratio_010_015 [13.014]
06-25 r20_ma75_dratio_007_010 [8.755]
06-24 r20_ma75_dratio_000_005 [3.411]
06-23 r20_ma75_dratio_000_005 [2.913]
06-20 r20_ma75_dratio_005_007 [5.599]
06-19 r20_ma75_dratio_000_005 [4.276]
06-18 r20_ma75_dratio_000_005 [3.151]
06-17 r20_ma75_dratio_000_005 [0.443]
06-16 r20_ma75_dratio_n05_000 [-1.531]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [3.454]
07-11 r21_mrstrength_n010_n005 [-5.538]
07-10 r21_mrstrength_n001_n0.5 [-0.911]
07-09 r21_mrstrength_0010_p000 [15.502]
07-08 r21_mrstrength_00.2_00.5 [0.434]
07-07 r21_mrstrength_00.7_0001 [0.956]
07-04 r21_mrstrength_0002_0005 [2.678]
07-03 r21_mrstrength_0002_0005 [2.974]
07-02 r21_mrstrength_n010_n005 [-5.715]
07-01 r21_mrstrength_0002_0005 [4.581]
06-30 r21_mrstrength_0002_0005 [2.621]
06-27 r21_mrstrength_n010_n005 [-5.357]
06-26 r21_mrstrength_0002_0005 [2.329]
06-25 r21_mrstrength_0002_0005 [4.785]
06-24 r21_mrstrength_n001_n0.5 [-0.696]
06-23 r21_mrstrength_n005_n002 [-2.458]
06-20 r21_mrstrength_0001_0002 [1.421]
06-19 r21_mrstrength_0002_0005 [2.011]
06-18 r21_mrstrength_0001_0002 [1.695]
06-17 r21_mrstrength_0001_0002 [1.253]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.091]
07-11 r23_gratio_n001_n0.5 [-0.77]
07-10 r23_gratio_n0.5_0000 [-0.084]
07-09 r23_gratio_0002_0003 [2.053]
07-08 r23_gratio_n0.5_0000 [-0.098]
07-07 r23_gratio_00.5_0001 [0.791]
07-04 r23_gratio_0000_00.5 [0.203]
07-03 r23_gratio_00.5_0001 [0.523]
07-02 r23_gratio_0000_00.5 [0.49]
07-01 r23_gratio_0000_00.5 [0.304]
06-30 r23_gratio_0000_00.5 [0.314]
06-27 r23_gratio_n0.5_0000 [-0.403]
06-26 r23_gratio_0001_0002 [1.571]
06-25 r23_gratio_0000_00.5 [0.22]
06-24 r23_gratio_0000_00.5 [0.111]
06-23 r23_gratio_00.5_0001 [0.754]
06-20 r23_gratio_0001_0002 [1.636]
06-19 r23_gratio_0000_00.5 [0.22]
06-18 r23_gratio_n0.5_0000 [-0.226]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_004_005 [4.091]
07-11 r24_volaratio_005_007 [6.08]
07-10 r24_volaratio_003_004 [3.046]
07-09 r24_volaratio_015_020 [15.053]
07-08 r24_volaratio_002_2.5 [2.402]
07-07 r24_volaratio_2.5_003 [2.797]
07-04 r24_volaratio_003_004 [3.255]
07-03 r24_volaratio_005_007 [5.827]
07-02 r24_volaratio_007_010 [7.218]
07-01 r24_volaratio_010_015 [11.897]
06-30 r24_volaratio_003_004 [3.243]
06-27 r24_volaratio_004_005 [4.612]
06-26 r24_volaratio_005_007 [5.771]
06-25 r24_volaratio_004_005 [4.945]
06-24 r24_volaratio_2.5_003 [2.688]
06-23 r24_volaratio_004_005 [4.222]
06-20 r24_volaratio_1.5_002 [1.629]
06-19 r24_volaratio_0.5_001 [0.769]
06-18 r24_volaratio_2.5_003 [2.831]
06-17 r24_volaratio_002_2.5 [2.071]
06-16 r24_volaratio_001_1.5 [1.152]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 5575 etc relac 1145 1100 1103 1137 42100 35 3.176 49.291 0.742
2025-07-11 15:30 5575 etc relac 1169 1102 1160 1102 28200 -67 -5.731 3.297 0.421
2025-07-10 15:30 5575 etc relac 1184 1149 1184 1169 27300 -16 -1.35 -81.479 0.438
2025-07-09 15:30 5575 etc relac 1200 1043 1044 1185 147400 162 15.836 1204.425 -0.361
2025-07-08 15:30 5575 etc relac 1023 999 1015 1023 11300 7 0.689 4.63 -0.941
2025-07-07 15:30 5575 etc relac 1029 1001 1020 1016 10800 4 0.395 0 1.041
2025-07-04 15:30 5575 etc relac 1015 983 987 1012 10800 27 2.741 -23.404 -0.048
2025-07-03 15:30 5575 etc relac 1017 961 961 985 14100 29 3.033 -28.061 0.094
2025-07-02 15:30 5575 etc relac 1025 956 1025 956 19600 -64 -6.275 -67.442 0.374
2025-07-01 15:30 5575 etc relac 1091 975 990 1020 60200 33 3.343 724.658 -0.01
2025-06-30 15:30 5575 etc relac 987 956 957 987 7300 33 3.459 -51.333 -0.66
2025-06-27 15:30 5575 etc relac 998 954 989 954 15000 -39 -3.927 -57.265 -0.368
2025-06-26 15:30 5575 etc relac 1008 953 970 993 35100 38 3.979 145.455 0.096
2025-06-25 15:30 5575 etc relac 955 910 910 955 14300 47 5.176 150.877 -0.061
2025-06-24 15:30 5575 etc relac 917 893 905 908 5700 4 0.442 -51.695 0.097
2025-06-23 15:30 5575 etc relac 938 900 935 904 11800 -24 -2.586 84.375 0.492
2025-06-20 15:24 5575 etc relac 936 921 932 928 6400 11 1.2 72.973 -0.116
2025-06-19 15:30 5575 etc relac 917 910 910 917 3700 9 0.991 -68.103 0.183
2025-06-18 15:30 5575 etc relac 908 883 883 908 11600 23 2.599 792.308 -0.373
2025-06-17 15:30 5575 etc relac 887 869 869 885 1300 16 1.841 -75.472 0.523
2025-06-16 15:30 5575 etc relac 878 868 869 869 5300 0 0 -71.658 -0.01


relastats
r2_英会話rdate
0.289 2025-07-14
-0.199 2025-07-11
-0.826 2025-07-10
1.13 2025-07-09
0.438 2025-07-08
0.672 2025-07-07
0.234 2025-07-04
-0.197 2025-07-03
-1.143 2025-07-02
-0.156 2025-07-01
0.87 2025-06-30
-0.9 2025-06-27
0.385 2025-06-26
-0.143 2025-06-25
0.767 2025-06-24
-0.864 2025-06-23
-0.5 2025-06-20
0.996 2025-06-19
0.822 2025-06-18
1.367 2025-06-17
-0.075 2025-06-16

相関係数5575 (30.84%:30.84%)
(1.56%:1.55%) 東証REIT 0.156
(3.03%:3.03%) r2_英会話 0.595