Home
rdate:2025-07-14
[銘柄コード] 5571
[銘柄名] エキサイトホールディングス
[銘柄名en] Excite Holdings Co.,Ltd.
[銘柄概要] オンライン診療支援、カウンセリングサービスのほか、インターネット接続、SaaS・DX事業を展開。
[URL] https://www.excite-holdings.co.jp/
[比較銘柄] 4436(ミンカブ) 5618(ナイル) 5577(アイデミー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 61.3億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_ポータルサイト 16:42 24 0.365 79.801 2.842 -0.361 -0.246 0.412
r2_情報配信 16:42 52 -0.015 153.873 3.84 -0.089 -0.077 0.424
r2_ソーシャルメディア 16:45 55 0.469 23.715 3.118 -0.053 0.071 0.707
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_占い 16:49 7 1.589 664.606 4.496 0.371 0.156 0.957
r2_ブログ 16:46 12 1.033 117.289 1.572 -0.144 0.425 1.052
r2_インターネット接続事業者 16:47 18 0.325 21.9 1.471 -0.377 -0.158 0.086
r2_ブロードバンド 16:45 24 -0.248 1.367 1.694 -0.506 -0.234 0.009
r2_MVNO 16:43 20 0.341 -15.547 1.3 0.04 0.128 0.252
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_決済サービス 16:47 61 -0.004 236.907 3.101 0.015 -0.013 0.285
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_オンライン診療 16:46 27 -0.053 0.505 1.51 0.058 -0.014 0.389
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_D2C 16:44 25 0.217 689.998 5.238 -0.004 0.057 0.73
r2_サプリメント 16:40 36 -0.005 7.499 1.015 0.346 0.208 0.203
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19.2]
07-11 r5_per_018_020 [18.9]
07-10 r5_per_018_020 [19.3]
07-09 r5_per_018_020 [18.6]
07-08 r5_per_018_020 [18.2]
07-07 r5_per_018_020 [18.4]
07-04 r5_per_018_020 [18]
07-03 r5_per_015_018 [17.8]
07-02 r5_per_015_018 [17.9]
07-01 r5_per_018_020 [18.1]
06-30 r5_per_018_020 [18.1]
06-27 r5_per_018_020 [18.1]
06-26 r5_per_015_018 [17.9]
06-25 r5_per_015_018 [17.9]
06-24 r5_per_018_020 [18.5]
06-23 r5_per_018_020 [18.4]
06-20 r5_per_018_020 [18.7]
06-19 r5_per_018_020 [18.9]
06-18 r5_per_018_020 [18.2]
06-17 r5_per_015_018 [17.9]
06-16 r5_per_015_018 [17.3]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_1.6_1.8 [1.75]
07-11 r6_pbr_1.6_1.8 [1.73]
07-10 r6_pbr_1.6_1.8 [1.77]
07-09 r6_pbr_1.6_1.8 [1.7]
07-08 r6_pbr_1.6_1.8 [1.67]
07-07 r6_pbr_1.6_1.8 [1.68]
07-04 r6_pbr_1.6_1.8 [1.65]
07-03 r6_pbr_1.6_1.8 [1.63]
07-02 r6_pbr_1.6_1.8 [1.64]
07-01 r6_pbr_1.6_1.8 [1.66]
06-30 r6_pbr_1.6_1.8 [1.65]
06-27 r6_pbr_1.6_1.8 [1.65]
06-26 r6_pbr_1.6_1.8 [1.64]
06-25 r6_pbr_1.6_1.8 [1.64]
06-24 r6_pbr_1.6_1.8 [1.69]
06-23 r6_pbr_1.6_1.8 [1.68]
06-20 r6_pbr_1.6_1.8 [1.71]
06-19 r6_pbr_1.6_1.8 [1.73]
06-18 r6_pbr_1.6_1.8 [1.66]
06-17 r6_pbr_1.6_1.8 [1.64]
06-16 r6_pbr_1.4_1.6 [1.58]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_2.5_003 [2.5]
07-11 r7_yield_2.5_003 [2.53]
07-10 r7_yield_002_2.5 [2.48]
07-09 r7_yield_2.5_003 [2.57]
07-08 r7_yield_2.5_003 [2.62]
07-07 r7_yield_2.5_003 [2.6]
07-04 r7_yield_2.5_003 [2.66]
07-03 r7_yield_2.5_003 [2.69]
07-02 r7_yield_2.5_003 [2.68]
07-01 r7_yield_2.5_003 [2.64]
06-30 r7_yield_2.5_003 [2.65]
06-27 r7_yield_2.5_003 [2.65]
06-26 r7_yield_2.5_003 [2.67]
06-25 r7_yield_2.5_003 [2.67]
06-24 r7_yield_2.5_003 [2.59]
06-23 r7_yield_2.5_003 [2.6]
06-20 r7_yield_2.5_003 [2.57]
06-19 r7_yield_2.5_003 [2.53]
06-18 r7_yield_2.5_003 [2.63]
06-17 r7_yield_2.5_003 [2.67]
06-16 r7_yield_2.5_003 [2.77]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0005_0010 [7.498]
07-11 r11_rstrength_n005_n002 [-2.602]
07-10 r11_rstrength_0002_0005 [4.203]
07-09 r11_rstrength_00.5_00.7 [0.649]
07-08 r11_rstrength_n005_n002 [-2.508]
07-07 r11_rstrength_00.2_00.5 [0.373]
07-04 r11_rstrength_0001_0002 [1.06]
07-03 r11_rstrength_0002_0005 [3.199]
07-02 r11_rstrength_0002_0005 [3.323]
07-01 r11_rstrength_n010_n005 [-5.7]
06-30 r11_rstrength_n005_n002 [-4.738]
06-27 r11_rstrength_n010_n005 [-5.551]
06-26 r11_rstrength_00.2_00.5 [0.419]
06-25 r11_rstrength_n005_n002 [-3.268]
06-24 r11_rstrength_n002_n001 [-1.816]
06-23 r11_rstrength_n0.2_0000 [-0.137]
06-20 r11_rstrength_n002_n001 [-1.687]
06-19 r11_rstrength_0002_0005 [3.558]
06-18 r11_rstrength_0001_0002 [1.747]
06-17 r11_rstrength_0002_0005 [3.154]
06-16 r11_rstrength_00.2_00.5 [0.263]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.205]
07-11 r14_atratio_n003_n002 [-2.046]
07-10 r14_atratio_0003_0005 [3.755]
07-09 r14_atratio_0002_0003 [2.083]
07-08 r14_atratio_n001_n0.5 [-0.99]
07-07 r14_atratio_0002_0003 [2.365]
07-04 r14_atratio_0001_0002 [1.11]
07-03 r14_atratio_n001_n0.5 [-0.51]
07-02 r14_atratio_n002_n001 [-1.175]
07-01 r14_atratio_0000_00.5 [0.084]
06-30 r14_atratio_0000_00.5 [0.084]
06-27 r14_atratio_00.5_0001 [0.763]
06-26 r14_atratio_0000_00.5 [0.17]
06-25 r14_atratio_n005_n003 [-3.284]
06-24 r14_atratio_00.5_0001 [0.578]
06-23 r14_atratio_n002_n001 [-1.384]
06-20 r14_atratio_n002_n001 [-1.207]
06-19 r14_atratio_0003_0005 [3.93]
06-18 r14_atratio_0001_0002 [1.528]
06-17 r14_atratio_0003_0005 [3.515]
06-16 r14_atratio_0002_0003 [2.154]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-45.361]
07-11 r15_vratio_0025_0050 [40.58]
07-10 r15_vratio_0200_0300 [228.571]
07-09 r15_vratio_0100_0200 [110]
07-08 r15_vratio_n100_n075 [-79.167]
07-07 r15_vratio_n025_0000 [-5.882]
07-04 r15_vratio_0075_0100 [88.889]
07-03 r15_vratio_n075_n050 [-58.462]
07-02 r15_vratio_n025_0000 [-19.753]
07-01 r15_vratio_n025_0000 [-2.41]
06-30 r15_vratio_0025_0050 [36.066]
06-27 r15_vratio_n025_0000 [-4.688]
06-26 r15_vratio_n075_n050 [-66.839]
06-25 r15_vratio_0300_0500 [370.732]
06-24 r15_vratio_n050_n025 [-33.871]
06-23 r15_vratio_0000_0025 [24]
06-20 r15_vratio_n050_n025 [-27.536]
06-19 r15_vratio_n025_0000 [-12.658]
06-18 r15_vratio_n050_n025 [-28.182]
06-17 r15_vratio_0200_0300 [214.286]
06-16 r15_vratio_n025_0000 [-18.605]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.597]
07-11 r16_ma5_dratio_000_005 [1.17]
07-10 r16_ma5_dratio_000_005 [4.317]
07-09 r16_ma5_dratio_000_005 [2.22]
07-08 r16_ma5_dratio_000_005 [0.942]
07-07 r16_ma5_dratio_000_005 [2.106]
07-04 r16_ma5_dratio_000_005 [0.118]
07-03 r16_ma5_dratio_n05_000 [-1.065]
07-02 r16_ma5_dratio_n05_000 [-0.709]
07-01 r16_ma5_dratio_000_005 [0.455]
06-30 r16_ma5_dratio_n05_000 [-0.084]
06-27 r16_ma5_dratio_n05_000 [-0.519]
06-26 r16_ma5_dratio_n05_000 [-1.912]
06-25 r16_ma5_dratio_n05_000 [-3.093]
06-24 r16_ma5_dratio_n05_000 [-0.098]
06-23 r16_ma5_dratio_n05_000 [-0.017]
06-20 r16_ma5_dratio_000_005 [2.624]
06-19 r16_ma5_dratio_005_007 [5.895]
06-18 r16_ma5_dratio_000_005 [4.072]
06-17 r16_ma5_dratio_000_005 [3.99]
06-16 r16_ma5_dratio_000_005 [1.807]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.823]
07-11 r17_ma10_dratio_000_005 [3.182]
07-10 r17_ma10_dratio_005_007 [5.828]
07-09 r17_ma10_dratio_000_005 [2.777]
07-08 r17_ma10_dratio_000_005 [1.078]
07-07 r17_ma10_dratio_000_005 [1.934]
07-04 r17_ma10_dratio_n05_000 [-0.412]
07-03 r17_ma10_dratio_n05_000 [-1.869]
07-02 r17_ma10_dratio_n05_000 [-1.958]
07-01 r17_ma10_dratio_n05_000 [-0.948]
06-30 r17_ma10_dratio_n05_000 [-0.924]
06-27 r17_ma10_dratio_n05_000 [-0.577]
06-26 r17_ma10_dratio_n05_000 [-0.707]
06-25 r17_ma10_dratio_n05_000 [-0.372]
06-24 r17_ma10_dratio_000_005 [3.571]
06-23 r17_ma10_dratio_000_005 [3.993]
06-20 r17_ma10_dratio_005_007 [6.256]
06-19 r17_ma10_dratio_007_010 [8.502]
06-18 r17_ma10_dratio_005_007 [5.374]
06-17 r17_ma10_dratio_000_005 [4.248]
06-16 r17_ma10_dratio_000_005 [0.824]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.932]
07-11 r18_ma25_dratio_005_007 [5.156]
07-10 r18_ma25_dratio_007_010 [7.781]
07-09 r18_ma25_dratio_000_005 [4.355]
07-08 r18_ma25_dratio_000_005 [2.501]
07-07 r18_ma25_dratio_000_005 [3.65]
07-04 r18_ma25_dratio_000_005 [1.387]
07-03 r18_ma25_dratio_000_005 [0.288]
07-02 r18_ma25_dratio_000_005 [0.777]
07-01 r18_ma25_dratio_000_005 [1.952]
06-30 r18_ma25_dratio_000_005 [1.81]
06-27 r18_ma25_dratio_000_005 [1.777]
06-26 r18_ma25_dratio_000_005 [1.093]
06-25 r18_ma25_dratio_000_005 [1.026]
06-24 r18_ma25_dratio_000_005 [4.675]
06-23 r18_ma25_dratio_000_005 [4.555]
06-20 r18_ma25_dratio_005_007 [6.302]
06-19 r18_ma25_dratio_007_010 [7.884]
06-18 r18_ma25_dratio_000_005 [3.403]
06-17 r18_ma25_dratio_000_005 [1.38]
06-16 r18_ma25_dratio_n05_000 [-2.462]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.325]
07-11 r19_ma50_dratio_000_005 [3.984]
07-10 r19_ma50_dratio_005_007 [6.056]
07-09 r19_ma50_dratio_000_005 [2.203]
07-08 r19_ma50_dratio_n05_000 [-0.055]
07-07 r19_ma50_dratio_000_005 [0.859]
07-04 r19_ma50_dratio_n05_000 [-1.509]
07-03 r19_ma50_dratio_n05_000 [-2.689]
07-02 r19_ma50_dratio_n05_000 [-2.312]
07-01 r19_ma50_dratio_n05_000 [-1.229]
06-30 r19_ma50_dratio_n05_000 [-1.328]
06-27 r19_ma50_dratio_n05_000 [-1.449]
06-26 r19_ma50_dratio_n05_000 [-2.232]
06-25 r19_ma50_dratio_n05_000 [-2.446]
06-24 r19_ma50_dratio_000_005 [0.895]
06-23 r19_ma50_dratio_000_005 [0.446]
06-20 r19_ma50_dratio_000_005 [2.073]
06-19 r19_ma50_dratio_000_005 [3.566]
06-18 r19_ma50_dratio_000_005 [0.025]
06-17 r19_ma50_dratio_n05_000 [-1.429]
06-16 r19_ma50_dratio_n05_000 [-4.919]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.561]
07-11 r20_ma75_dratio_000_005 [3.303]
07-10 r20_ma75_dratio_005_007 [5.414]
07-09 r20_ma75_dratio_000_005 [1.582]
07-08 r20_ma75_dratio_n05_000 [-0.54]
07-07 r20_ma75_dratio_000_005 [0.398]
07-04 r20_ma75_dratio_n05_000 [-1.966]
07-03 r20_ma75_dratio_n05_000 [-3.135]
07-02 r20_ma75_dratio_n05_000 [-2.664]
07-01 r20_ma75_dratio_n05_000 [-1.53]
06-30 r20_ma75_dratio_n05_000 [-1.612]
06-27 r20_ma75_dratio_n05_000 [-1.676]
06-26 r20_ma75_dratio_n05_000 [-2.421]
06-25 r20_ma75_dratio_n05_000 [-2.612]
06-24 r20_ma75_dratio_000_005 [0.65]
06-23 r20_ma75_dratio_000_005 [0.063]
06-20 r20_ma75_dratio_000_005 [1.512]
06-19 r20_ma75_dratio_000_005 [2.816]
06-18 r20_ma75_dratio_n05_000 [-0.969]
06-17 r20_ma75_dratio_n05_000 [-2.409]
06-16 r20_ma75_dratio_n07_n05 [-5.757]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.483]
07-11 r21_mrstrength_n002_n001 [-1.853]
07-10 r21_mrstrength_0002_0005 [4.194]
07-09 r21_mrstrength_0001_0002 [1.749]
07-08 r21_mrstrength_n002_n001 [-1.245]
07-07 r21_mrstrength_0002_0005 [2.926]
07-04 r21_mrstrength_0001_0002 [1.047]
07-03 r21_mrstrength_n001_n0.5 [-0.569]
07-02 r21_mrstrength_n001_n0.5 [-0.615]
07-01 r21_mrstrength_0001_0002 [1.322]
06-30 r21_mrstrength_n001_n0.5 [-0.754]
06-27 r21_mrstrength_n001_n0.5 [-0.667]
06-26 r21_mrstrength_n002_n001 [-1.48]
06-25 r21_mrstrength_n005_n002 [-3.675]
06-24 r21_mrstrength_n001_n0.5 [-0.56]
06-23 r21_mrstrength_n002_n001 [-1.256]
06-20 r21_mrstrength_n001_n0.5 [-0.986]
06-19 r21_mrstrength_0002_0005 [4.95]
06-18 r21_mrstrength_00.5_00.7 [0.624]
06-17 r21_mrstrength_0002_0005 [2.927]
06-16 r21_mrstrength_00.7_0001 [0.893]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.606]
07-11 r23_gratio_0000_00.5 [0.315]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0001_0002 [1.485]
07-07 r23_gratio_n0.5_0000 [-0.253]
07-04 r23_gratio_0001_0002 [1.11]
07-03 r23_gratio_n001_n0.5 [-0.68]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.505]
06-27 r23_gratio_n002_n001 [-1.695]
06-26 r23_gratio_0000_00.5 [0.17]
06-25 r23_gratio_0001_0002 [1.396]
06-24 r23_gratio_0000_00.5 [0.083]
06-23 r23_gratio_n002_n001 [-1.384]
06-20 r23_gratio_0000_00.5 [0.161]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.764]
06-17 r23_gratio_00.5_0001 [0.527]
06-16 r23_gratio_0000_00.5 [0.269]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_004_005 [4.082]
07-11 r24_volaratio_003_004 [3.936]
07-10 r24_volaratio_004_005 [4]
07-09 r24_volaratio_002_2.5 [2.417]
07-08 r24_volaratio_2.5_003 [2.5]
07-07 r24_volaratio_003_004 [3.895]
07-04 r24_volaratio_1.5_002 [1.623]
07-03 r24_volaratio_001_1.5 [1.455]
07-02 r24_volaratio_002_2.5 [2.294]
07-01 r24_volaratio_2.5_003 [2.62]
06-30 r24_volaratio_002_2.5 [2.273]
06-27 r24_volaratio_2.5_003 [2.759]
06-26 r24_volaratio_001_1.5 [1.019]
06-25 r24_volaratio_004_005 [4.839]
06-24 r24_volaratio_001_1.5 [1.406]
06-23 r24_volaratio_2.5_003 [2.727]
06-20 r24_volaratio_002_2.5 [2.291]
06-19 r24_volaratio_003_004 [3.93]
06-18 r24_volaratio_2.5_003 [2.823]
06-17 r24_volaratio_003_004 [3.062]
06-16 r24_volaratio_1.5_002 [1.88]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 5571 etc relac 1275 1225 1225 1260 5300 15 1.205 -45.361 0.742
2025-07-11 15:30 5571 etc relac 1294 1245 1275 1245 9700 -26 -2.046 40.58 0.421
2025-07-10 15:30 5571 etc relac 1274 1225 1225 1271 6900 46 3.755 228.571 0.438
2025-07-09 15:22 5571 etc relac 1229 1200 1200 1225 2100 25 2.083 110 -0.361
2025-07-08 15:04 5571 etc relac 1230 1200 1230 1200 1000 -12 -0.99 -79.167 -0.941
2025-07-07 15:30 5571 etc relac 1227 1181 1181 1212 4800 28 2.365 -5.882 1.041
2025-07-04 15:30 5571 etc relac 1190 1171 1184 1184 5100 13 1.11 88.889 -0.048
2025-07-03 15:20 5571 etc relac 1185 1168 1169 1171 2700 -6 -0.51 -58.462 0.094
2025-07-02 15:30 5571 etc relac 1204 1177 1191 1177 6500 -14 -1.175 -19.753 0.374
2025-07-01 15:30 5571 etc relac 1214 1183 1190 1191 8100 1 0.084 -2.41 -0.01
2025-06-30 15:30 5571 etc relac 1215 1188 1195 1190 8300 1 0.084 36.066 -0.66
2025-06-27 15:30 5571 etc relac 1192 1160 1160 1189 6100 9 0.763 -4.688 -0.368
2025-06-26 15:22 5571 etc relac 1190 1178 1180 1180 6400 2 0.17 -66.839 0.096
2025-06-25 15:20 5571 etc relac 1235 1178 1235 1178 19300 -40 -3.284 370.732 -0.061
2025-06-24 15:30 5571 etc relac 1226 1209 1212 1218 4100 7 0.578 -33.871 0.097
2025-06-23 15:30 5571 etc relac 1243 1210 1211 1211 6200 -17 -1.384 24 0.492
2025-06-20 15:24 5571 etc relac 1250 1222 1245 1228 5000 -15 -1.207 -27.536 -0.116
2025-06-19 15:30 5571 etc relac 1243 1196 1196 1243 6900 47 3.93 -12.658 0.183
2025-06-18 15:30 5571 etc relac 1202 1169 1169 1196 7900 18 1.528 -28.182 -0.373
2025-06-17 15:30 5571 etc relac 1178 1143 1144 1178 11000 40 3.515 214.286 0.523
2025-06-16 15:30 5571 etc relac 1138 1117 1117 1138 3500 24 2.154 -18.605 -0.01


relastats
r2_ポータルサイトrdate
0.365 2025-07-14
-1.087 2025-07-11
-0.015 2025-07-10
1.394 2025-07-09
1.401 2025-07-08
1.654 2025-07-07
0.208 2025-07-04
-0.087 2025-07-03
-1.583 2025-07-02
-1.004 2025-07-01
0.14 2025-06-30
-0.408 2025-06-27
-0.2 2025-06-26
0.021 2025-06-25
0.378 2025-06-24
-0.599 2025-06-23
-0.956 2025-06-20
0.739 2025-06-19
0.246 2025-06-18
0.07 2025-06-17
2.041 2025-06-16

相関係数5571 (10.72%:10.72%)
(1.56%:1.55%) 東証REIT 0.384
(0.61%:0.61%) r2_ポータルサイト 0.556