Home
rdate:2025-07-14
[銘柄コード] 5391
[銘柄名] エーアンドエーマテリアル
[銘柄名en] A&A Material Corporation
[銘柄概要] 太平洋セメント系建材大手。工業用材料・自動車部品も展開。環境分野に進出。
[URL] https://www.aa-material.co.jp/
[比較銘柄] 7943(ニチハ) 5337(ダントーＨＤ) 5202(板硝子)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ガラス・土石製品 r1_3400 16:40 51 0.149 39.035 1.199 0.397 0.23 0.546
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 92.9億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_配管資材 16:44 28 0.441 18.617 1.012 0.71 0.469 0.482
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_省エネ住宅 16:42 46 1.088 145.461 4.74 0.721 0.406 0.574
r2_太陽電池・太陽光発電システム 16:44 44 0.192 18.165 1.575 0.364 0.125 0.562
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_000_005 [4.8]
07-11 r5_per_000_005 [4.8]
07-10 r5_per_000_005 [4.8]
07-09 r5_per_000_005 [4.8]
07-08 r5_per_000_005 [4.8]
07-07 r5_per_000_005 [4.8]
07-04 r5_per_000_005 [4.8]
07-03 r5_per_000_005 [4.8]
07-02 r5_per_000_005 [4.7]
07-01 r5_per_000_005 [4.7]
06-30 r5_per_000_005 [4.6]
06-27 r5_per_000_005 [4.6]
06-26 r5_per_000_005 [4.6]
06-25 r5_per_000_005 [4.6]
06-24 r5_per_000_005 [4.6]
06-23 r5_per_000_005 [4.5]
06-20 r5_per_000_005 [4.5]
06-19 r5_per_000_005 [4.5]
06-18 r5_per_000_005 [4.5]
06-17 r5_per_000_005 [4.5]
06-16 r5_per_000_005 [4.5]
 16:51 35 0.228 66.316 2.281 0.54 0.274 0.667
PBR r6 07-14 r6_pbr_0.4_0.6 [0.49]
07-11 r6_pbr_0.4_0.6 [0.49]
07-10 r6_pbr_0.4_0.6 [0.49]
07-09 r6_pbr_0.4_0.6 [0.49]
07-08 r6_pbr_0.4_0.6 [0.49]
07-07 r6_pbr_0.4_0.6 [0.49]
07-04 r6_pbr_0.4_0.6 [0.49]
07-03 r6_pbr_0.4_0.6 [0.48]
07-02 r6_pbr_0.4_0.6 [0.48]
07-01 r6_pbr_0.4_0.6 [0.47]
06-30 r6_pbr_0.4_0.6 [0.47]
06-27 r6_pbr_0.4_0.6 [0.47]
06-26 r6_pbr_0.4_0.6 [0.47]
06-25 r6_pbr_0.4_0.6 [0.46]
06-24 r6_pbr_0.4_0.6 [0.47]
06-23 r6_pbr_0.4_0.6 [0.46]
06-20 r6_pbr_0.4_0.6 [0.46]
06-19 r6_pbr_0.4_0.6 [0.46]
06-18 r6_pbr_0.4_0.6 [0.46]
06-17 r6_pbr_0.4_0.6 [0.46]
06-16 r6_pbr_0.4_0.6 [0.46]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_005_p00 [5.03]
07-11 r7_yield_005_p00 [5.02]
07-10 r7_yield_005_p00 [5.05]
07-09 r7_yield_005_p00 [5.03]
07-08 r7_yield_005_p00 [5.07]
07-07 r7_yield_005_p00 [5.08]
07-04 r7_yield_005_p00 [5.05]
07-03 r7_yield_005_p00 [5.09]
07-02 r7_yield_005_p00 [5.16]
07-01 r7_yield_005_p00 [5.21]
06-30 r7_yield_005_p00 [5.22]
06-27 r7_yield_005_p00 [5.26]
06-26 r7_yield_005_p00 [5.26]
06-25 r7_yield_005_p00 [5.32]
06-24 r7_yield_005_p00 [5.31]
06-23 r7_yield_005_p00 [5.34]
06-20 r7_yield_005_p00 [5.33]
06-19 r7_yield_005_p00 [5.33]
06-18 r7_yield_005_p00 [5.34]
06-17 r7_yield_005_p00 [5.34]
06-16 r7_yield_005_p00 [5.37]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_1000_5000 [1340]
07-11 r8_mratio_1000_5000 [1340]
07-10 r8_mratio_1000_5000 [1340]
07-09 r8_mratio_1000_5000 [1340]
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_0100_1000 [912]
06-30 r8_mratio_0100_1000 [912]
06-27 r8_mratio_0100_1000 [912]
06-26 r8_mratio_0100_1000 [912]
06-25 r8_mratio_0100_1000 [912]
06-24 r8_mratio_0100_1000 [665]
06-23 r8_mratio_0100_1000 [665]
06-20 r8_mratio_0100_1000 [665]
06-19 r8_mratio_0100_1000 [665]
06-18 r8_mratio_0100_1000 [665]
06-17 r8_mratio_0100_1000 [877]
06-16 r8_mratio_0100_1000 [877]
 16:52 45 -0.55 25.069 2.237 -0.305 0.092 0.694
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.283]
07-11 r11_rstrength_00.7_0001 [0.924]
07-10 r11_rstrength_n001_n0.5 [-0.955]
07-09 r11_rstrength_0000_00.2 [0.038]
07-08 r11_rstrength_n002_n001 [-1.304]
07-07 r11_rstrength_n002_n001 [-1.99]
07-04 r11_rstrength_0001_0002 [1.371]
07-03 r11_rstrength_n0.2_0000 [-0.165]
07-02 r11_rstrength_0001_0002 [1.183]
07-01 r11_rstrength_00.2_00.5 [0.333]
06-30 r11_rstrength_0000_00.2 [0.163]
06-27 r11_rstrength_n005_n002 [-2.689]
06-26 r11_rstrength_n001_n0.5 [-0.914]
06-25 r11_rstrength_n001_n0.5 [-0.853]
06-24 r11_rstrength_n001_n0.5 [-0.636]
06-23 r11_rstrength_00.7_0001 [0.794]
06-20 r11_rstrength_00.5_00.7 [0.661]
06-19 r11_rstrength_0000_00.2 [0.057]
06-18 r11_rstrength_00.7_0001 [0.853]
06-17 r11_rstrength_00.7_0001 [0.725]
06-16 r11_rstrength_00.7_0001 [0.887]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_07 [na]
07-03 r13_cont_06 [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.084]
07-11 r14_atratio_00.5_0001 [0.674]
07-10 r14_atratio_n001_n0.5 [-0.503]
07-09 r14_atratio_00.5_0001 [0.76]
07-08 r14_atratio_0000_00.5 [0.254]
07-07 r14_atratio_n001_n0.5 [-0.505]
07-04 r14_atratio_00.5_0001 [0.764]
07-03 r14_atratio_0001_0002 [1.377]
07-02 r14_atratio_00.5_0001 [0.868]
07-01 r14_atratio_0000_00.5 [0.261]
06-30 r14_atratio_00.5_0001 [0.701]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0001_0002 [1.242]
06-25 r14_atratio_n0.5_0000 [-0.354]
06-24 r14_atratio_00.5_0001 [0.623]
06-23 r14_atratio_n0.5_0000 [-0.178]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0.178]
06-18 r14_atratio_0000_00.5 [0.089]
06-17 r14_atratio_00.5_0001 [0.537]
06-16 r14_atratio_0000_00.5 [0.179]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0100_0200 [112]
07-11 r15_vratio_n050_n025 [-48.98]
07-10 r15_vratio_0000_0025 [16.667]
07-09 r15_vratio_0025_0050 [35.484]
07-08 r15_vratio_n050_n025 [-30.337]
07-07 r15_vratio_n025_0000 [-24.576]
07-04 r15_vratio_n050_n025 [-26.708]
07-03 r15_vratio_0000_0025 [8.784]
07-02 r15_vratio_0100_0200 [102.74]
07-01 r15_vratio_n075_n050 [-54.658]
06-30 r15_vratio_n025_0000 [-24.413]
06-27 r15_vratio_0100_0200 [191.781]
06-26 r15_vratio_n075_n050 [-58.989]
06-25 r15_vratio_0000_0025 [0]
06-24 r15_vratio_0050_0075 [60.36]
06-23 r15_vratio_0000_0025 [20.652]
06-20 r15_vratio_0000_0025 [9.524]
06-19 r15_vratio_0000_0025 [9.091]
06-18 r15_vratio_n025_0000 [-16.304]
06-17 r15_vratio_n025_0000 [-16.364]
06-16 r15_vratio_0000_0025 [6.796]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.286]
07-11 r16_ma5_dratio_000_005 [0.589]
07-10 r16_ma5_dratio_000_005 [0.051]
07-09 r16_ma5_dratio_000_005 [0.709]
07-08 r16_ma5_dratio_000_005 [0.475]
07-07 r16_ma5_dratio_000_005 [0.768]
07-04 r16_ma5_dratio_000_005 [1.836]
07-03 r16_ma5_dratio_000_005 [1.868]
07-02 r16_ma5_dratio_000_005 [1.131]
07-01 r16_ma5_dratio_000_005 [0.876]
06-30 r16_ma5_dratio_000_005 [0.984]
06-27 r16_ma5_dratio_000_005 [0.724]
06-26 r16_ma5_dratio_000_005 [0.991]
06-25 r16_ma5_dratio_000_005 [0.018]
06-24 r16_ma5_dratio_000_005 [0.426]
06-23 r16_ma5_dratio_n05_000 [-0.053]
06-20 r16_ma5_dratio_000_005 [0.249]
06-19 r16_ma5_dratio_000_005 [0.446]
06-18 r16_ma5_dratio_000_005 [0.411]
06-17 r16_ma5_dratio_000_005 [0.429]
06-16 r16_ma5_dratio_000_005 [0]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.075]
07-11 r17_ma10_dratio_000_005 [1.547]
07-10 r17_ma10_dratio_000_005 [1.332]
07-09 r17_ma10_dratio_000_005 [2.245]
07-08 r17_ma10_dratio_000_005 [2.051]
07-07 r17_ma10_dratio_000_005 [2.26]
07-04 r17_ma10_dratio_000_005 [3.289]
07-03 r17_ma10_dratio_000_005 [3.053]
07-02 r17_ma10_dratio_000_005 [2.118]
07-01 r17_ma10_dratio_000_005 [1.578]
06-30 r17_ma10_dratio_000_005 [1.574]
06-27 r17_ma10_dratio_000_005 [1.152]
06-26 r17_ma10_dratio_000_005 [1.386]
06-25 r17_ma10_dratio_000_005 [0.347]
06-24 r17_ma10_dratio_000_005 [0.784]
06-23 r17_ma10_dratio_000_005 [0.286]
06-20 r17_ma10_dratio_000_005 [0.5]
06-19 r17_ma10_dratio_000_005 [0.554]
06-18 r17_ma10_dratio_000_005 [0.456]
06-17 r17_ma10_dratio_000_005 [0.42]
06-16 r17_ma10_dratio_n05_000 [-0.009]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.971]
07-11 r18_ma25_dratio_000_005 [4.327]
07-10 r18_ma25_dratio_000_005 [3.9]
07-09 r18_ma25_dratio_000_005 [4.682]
07-08 r18_ma25_dratio_000_005 [4.167]
07-07 r18_ma25_dratio_000_005 [4.17]
07-04 r18_ma25_dratio_000_005 [4.955]
07-03 r18_ma25_dratio_000_005 [4.433]
07-02 r18_ma25_dratio_000_005 [3.234]
07-01 r18_ma25_dratio_000_005 [2.517]
06-30 r18_ma25_dratio_000_005 [2.374]
06-27 r18_ma25_dratio_000_005 [1.78]
06-26 r18_ma25_dratio_000_005 [1.875]
06-25 r18_ma25_dratio_000_005 [0.668]
06-24 r18_ma25_dratio_000_005 [1.043]
06-23 r18_ma25_dratio_000_005 [0.45]
06-20 r18_ma25_dratio_000_005 [0.59]
06-19 r18_ma25_dratio_000_005 [0.554]
06-18 r18_ma25_dratio_000_005 [0.303]
06-17 r18_ma25_dratio_000_005 [0.018]
06-16 r18_ma25_dratio_n05_000 [-0.605]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.015]
07-11 r19_ma50_dratio_005_007 [5.247]
07-10 r19_ma50_dratio_000_005 [4.687]
07-09 r19_ma50_dratio_005_007 [5.338]
07-08 r19_ma50_dratio_000_005 [4.695]
07-07 r19_ma50_dratio_000_005 [4.597]
07-04 r19_ma50_dratio_005_007 [5.273]
07-03 r19_ma50_dratio_000_005 [4.624]
07-02 r19_ma50_dratio_000_005 [3.331]
07-01 r19_ma50_dratio_000_005 [2.529]
06-30 r19_ma50_dratio_000_005 [2.386]
06-27 r19_ma50_dratio_000_005 [1.808]
06-26 r19_ma50_dratio_000_005 [1.904]
06-25 r19_ma50_dratio_000_005 [0.738]
06-24 r19_ma50_dratio_000_005 [1.179]
06-23 r19_ma50_dratio_000_005 [0.65]
06-20 r19_ma50_dratio_000_005 [1.014]
06-19 r19_ma50_dratio_000_005 [1.15]
06-18 r19_ma50_dratio_000_005 [1.185]
06-17 r19_ma50_dratio_000_005 [1.2]
06-16 r19_ma50_dratio_000_005 [0.658]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.003]
07-11 r20_ma75_dratio_005_007 [6.039]
07-10 r20_ma75_dratio_005_007 [5.286]
07-09 r20_ma75_dratio_005_007 [5.764]
07-08 r20_ma75_dratio_000_005 [4.924]
07-07 r20_ma75_dratio_000_005 [4.603]
07-04 r20_ma75_dratio_005_007 [5.07]
07-03 r20_ma75_dratio_000_005 [4.221]
07-02 r20_ma75_dratio_000_005 [2.749]
07-01 r20_ma75_dratio_000_005 [1.796]
06-30 r20_ma75_dratio_000_005 [1.461]
06-27 r20_ma75_dratio_000_005 [0.671]
06-26 r20_ma75_dratio_000_005 [0.566]
06-25 r20_ma75_dratio_n05_000 [-0.762]
06-24 r20_ma75_dratio_n05_000 [-0.516]
06-23 r20_ma75_dratio_n05_000 [-1.22]
06-20 r20_ma75_dratio_n05_000 [-1.139]
06-19 r20_ma75_dratio_n05_000 [-1.242]
06-18 r20_ma75_dratio_n05_000 [-1.496]
06-17 r20_ma75_dratio_n05_000 [-1.66]
06-16 r20_ma75_dratio_n05_000 [-2.276]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.194]
07-11 r21_mrstrength_00.7_0001 [0.867]
07-10 r21_mrstrength_n0.2_0000 [-0.064]
07-09 r21_mrstrength_00.2_00.5 [0.426]
07-08 r21_mrstrength_n0.2_0000 [-0.001]
07-07 r21_mrstrength_0000_00.2 [0.056]
07-04 r21_mrstrength_00.7_0001 [0.701]
07-03 r21_mrstrength_0001_0002 [1.318]
07-02 r21_mrstrength_0001_0002 [1.428]
07-01 r21_mrstrength_0001_0002 [1.499]
06-30 r21_mrstrength_n0.2_0000 [-0.137]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n0.5_n0.2 [-0.408]
06-25 r21_mrstrength_n001_n0.5 [-0.745]
06-24 r21_mrstrength_n001_n0.5 [-0.515]
06-23 r21_mrstrength_n0.2_0000 [-0.05]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.198]
06-18 r21_mrstrength_n001_n0.5 [-0.815]
06-17 r21_mrstrength_n0.2_0000 [-0.051]
06-16 r21_mrstrength_n002_n001 [-1.082]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.251]
07-11 r23_gratio_0000_00.5 [0.168]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.507]
07-08 r23_gratio_0000_00.5 [0.169]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.849]
07-03 r23_gratio_0000_00.5 [0.258]
07-02 r23_gratio_0000_00.5 [0.174]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.351]
06-27 r23_gratio_n0.5_0000 [-0.088]
06-26 r23_gratio_00.5_0001 [0.71]
06-25 r23_gratio_00.5_0001 [0.619]
06-24 r23_gratio_00.5_0001 [0.623]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.444]
06-19 r23_gratio_0000_00.5 [0.089]
06-18 r23_gratio_n0.5_0000 [-0.445]
06-17 r23_gratio_0000_00.5 [0.09]
06-16 r23_gratio_n0.5_0000 [-0.179]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.759]
07-11 r24_volaratio_0.5_001 [0.505]
07-10 r24_volaratio_001_1.5 [1.012]
07-09 r24_volaratio_0.5_001 [0.673]
07-08 r24_volaratio_0.5_001 [0.595]
07-07 r24_volaratio_0.5_001 [0.508]
07-04 r24_volaratio_0.5_001 [0.677]
07-03 r24_volaratio_001_1.5 [1.373]
07-02 r24_volaratio_001_1.5 [1.043]
07-01 r24_volaratio_0.5_001 [0.699]
06-30 r24_volaratio_0.5_001 [0.524]
06-27 r24_volaratio_000_0.5 [0.439]
06-26 r24_volaratio_0.5_001 [0.795]
06-25 r24_volaratio_1.5_002 [1.606]
06-24 r24_volaratio_001_1.5 [1.158]
06-23 r24_volaratio_0.5_001 [0.626]
06-20 r24_volaratio_0.5_001 [0.891]
06-19 r24_volaratio_0.5_001 [0.713]
06-18 r24_volaratio_0.5_001 [0.894]
06-17 r24_volaratio_000_0.5 [0.447]
06-16 r24_volaratio_0.5_001 [0.54]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 5391 etc relac 1194 1185 1192 1194 10600 -1 -0.084 112 0.742
2025-07-11 15:30 5391 etc relac 1195 1189 1189 1195 5000 8 0.674 -48.98 0.421
2025-07-10 15:30 5391 etc relac 1198 1186 1193 1187 9800 -6 -0.503 16.667 0.438
2025-07-09 15:30 5391 etc relac 1197 1189 1190 1193 8400 9 0.76 35.484 -0.361
2025-07-08 15:30 5391 etc relac 1184 1177 1183 1184 6200 3 0.254 -30.337 -0.941
2025-07-07 15:30 5391 etc relac 1187 1181 1187 1181 8900 -6 -0.505 -24.576 1.041
2025-07-04 15:30 5391 etc relac 1190 1182 1188 1187 11800 9 0.764 -26.708 -0.048
2025-07-03 15:30 5391 etc relac 1181 1165 1165 1178 16100 16 1.377 8.784 0.094
2025-07-02 15:30 5391 etc relac 1162 1150 1154 1162 14800 10 0.868 102.74 0.374
2025-07-01 15:30 5391 etc relac 1152 1144 1149 1152 7300 3 0.261 -54.658 -0.01
2025-06-30 15:30 5391 etc relac 1150 1144 1145 1149 16100 8 0.701 -24.413 -0.66
2025-06-27 15:30 5391 etc relac 1143 1138 1140 1141 21300 0 0 191.781 -0.368
2025-06-26 15:30 5391 etc relac 1141 1132 1135 1141 7300 14 1.242 -58.989 0.096
2025-06-25 15:30 5391 etc relac 1139 1121 1138 1127 17800 -4 -0.354 0 -0.061
2025-06-24 15:30 5391 etc relac 1136 1123 1131 1131 17800 7 0.623 60.36 0.097
2025-06-23 15:30 5391 etc relac 1126 1119 1126 1124 11100 -2 -0.178 20.652 0.492
2025-06-20 15:30 5391 etc relac 1132 1122 1131 1126 9200 0 0 9.524 -0.116
2025-06-19 15:30 5391 etc relac 1130 1122 1125 1126 8400 2 0.178 9.091 0.183
2025-06-18 15:30 5391 etc relac 1128 1118 1118 1124 7700 1 0.089 -16.304 -0.373
2025-06-17 15:30 5391 etc relac 1123 1118 1118 1123 9200 6 0.537 -16.364 0.523
2025-06-16 15:30 5391 etc relac 1117 1111 1113 1117 11000 2 0.179 6.796 -0.01


relastats
r2_建設資材rdate
0.287 2025-07-14
0.668 2025-07-11
-0.051 2025-07-10
0.632 2025-07-09
0.557 2025-07-08
-0.362 2025-07-07
0.019 2025-07-04
0.4 2025-07-03
-0.004 2025-07-02
-0.264 2025-07-01
0.168 2025-06-30
0.471 2025-06-27
0.456 2025-06-26
0.156 2025-06-25
0.368 2025-06-24
-0.067 2025-06-23
-0.219 2025-06-20
-0.072 2025-06-19
0.31 2025-06-18
0.205 2025-06-17
0.154 2025-06-16

相関係数5391 (6.89%:6.89%)
(1.56%:1.55%) 東証REIT 0.187
(3.71%:3.71%) r2_建設資材 0.926