Home
rdate:2025-07-14
[銘柄コード] 5367
[銘柄名] ニッカトー
[銘柄名en] NIKKATO CORPORATION
[銘柄概要] 工業用セラミックス中堅。耐摩耗・耐熱など高付加価値品に強み。エンジニアリングも。
[URL] https://www.nikkato.co.jp/
[比較銘柄] 5218(オハラ) 5331(ノリタケ) 5363(ＴＹＫ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ガラス・土石製品 r1_3400 16:40 51 0.149 39.035 1.199 0.397 0.23 0.546
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 62.3億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_セラミックス 16:47 38 -0.011 29.064 0.603 0.224 0.1 0.514
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_センサー 16:48 85 0.101 3.657 1.44 0.475 0.121 0.463
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_エンジニアリング 16:42 36 0.215 36.642 1.445 0.147 0.179 0.344
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_軸受け 16:49 23 0.52 44.045 1.183 0.837 0.367 0.585
r2_全固体電池 16:45 62 -0.037 3.525 1.316 0.421 0.093 0.416
r2_耐火物・耐火れんが 16:49 11 -0.305 58.891 0.693 0.073 0.023 0.338
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.7]
07-11 r5_per_008_010 [8.7]
07-10 r5_per_008_010 [8.7]
07-09 r5_per_008_010 [8.7]
07-08 r5_per_008_010 [8.7]
07-07 r5_per_008_010 [8.7]
07-04 r5_per_008_010 [8.9]
07-03 r5_per_008_010 [8.8]
07-02 r5_per_008_010 [8.8]
07-01 r5_per_008_010 [8.9]
06-30 r5_per_008_010 [8.8]
06-27 r5_per_008_010 [8.9]
06-26 r5_per_008_010 [8.8]
06-25 r5_per_008_010 [8.8]
06-24 r5_per_008_010 [8.8]
06-23 r5_per_008_010 [8.9]
06-20 r5_per_008_010 [8.9]
06-19 r5_per_008_010 [8.8]
06-18 r5_per_008_010 [8.8]
06-17 r5_per_008_010 [8.7]
06-16 r5_per_008_010 [8.8]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.47]
07-11 r6_pbr_0.4_0.6 [0.47]
07-10 r6_pbr_0.4_0.6 [0.47]
07-09 r6_pbr_0.4_0.6 [0.47]
07-08 r6_pbr_0.4_0.6 [0.47]
07-07 r6_pbr_0.4_0.6 [0.47]
07-04 r6_pbr_0.4_0.6 [0.48]
07-03 r6_pbr_0.4_0.6 [0.48]
07-02 r6_pbr_0.4_0.6 [0.47]
07-01 r6_pbr_0.4_0.6 [0.48]
06-30 r6_pbr_0.4_0.6 [0.47]
06-27 r6_pbr_0.4_0.6 [0.48]
06-26 r6_pbr_0.4_0.6 [0.48]
06-25 r6_pbr_0.4_0.6 [0.47]
06-24 r6_pbr_0.4_0.6 [0.47]
06-23 r6_pbr_0.4_0.6 [0.48]
06-20 r6_pbr_0.4_0.6 [0.48]
06-19 r6_pbr_0.4_0.6 [0.47]
06-18 r6_pbr_0.4_0.6 [0.47]
06-17 r6_pbr_0.4_0.6 [0.47]
06-16 r6_pbr_0.4_0.6 [0.47]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_004_4.5 [4.09]
07-11 r7_yield_004_4.5 [4.09]
07-10 r7_yield_004_4.5 [4.09]
07-09 r7_yield_004_4.5 [4.09]
07-08 r7_yield_004_4.5 [4.06]
07-07 r7_yield_004_4.5 [4.09]
07-04 r7_yield_004_4.5 [4]
07-03 r7_yield_004_4.5 [4.02]
07-02 r7_yield_004_4.5 [4.05]
07-01 r7_yield_3.5_004 [3.98]
06-30 r7_yield_004_4.5 [4.03]
06-27 r7_yield_004_4.5 [4.01]
06-26 r7_yield_004_4.5 [4.02]
06-25 r7_yield_004_4.5 [4.04]
06-24 r7_yield_004_4.5 [4.03]
06-23 r7_yield_3.5_004 [3.99]
06-20 r7_yield_004_4.5 [4.01]
06-19 r7_yield_004_4.5 [4.05]
06-18 r7_yield_004_4.5 [4.05]
06-17 r7_yield_004_4.5 [4.08]
06-16 r7_yield_004_4.5 [4.04]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0100_1000 [254]
07-11 r8_mratio_0100_1000 [254]
07-10 r8_mratio_0100_1000 [254]
07-09 r8_mratio_0100_1000 [254]
07-08 r8_mratio_0100_1000 [250]
07-07 r8_mratio_0100_1000 [250]
07-04 r8_mratio_0100_1000 [250]
07-03 r8_mratio_0100_1000 [250]
07-02 r8_mratio_0100_1000 [250]
07-01 r8_mratio_0100_1000 [461]
06-30 r8_mratio_0100_1000 [461]
06-27 r8_mratio_0100_1000 [461]
06-26 r8_mratio_0100_1000 [461]
06-25 r8_mratio_0100_1000 [461]
06-24 r8_mratio_0100_1000 [456]
06-23 r8_mratio_0100_1000 [456]
06-20 r8_mratio_0100_1000 [456]
06-19 r8_mratio_0100_1000 [456]
06-18 r8_mratio_0100_1000 [456]
06-17 r8_mratio_0100_1000 [461]
06-16 r8_mratio_0100_1000 [461]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.75]
07-11 r11_rstrength_n001_n0.5 [-0.754]
07-10 r11_rstrength_00.5_00.7 [0.675]
07-09 r11_rstrength_n005_n002 [-3.068]
07-08 r11_rstrength_n002_n001 [-1.53]
07-07 r11_rstrength_n002_n001 [-1.548]
07-04 r11_rstrength_n0.2_0000 [-0.024]
07-03 r11_rstrength_n0.5_n0.2 [-0.282]
07-02 r11_rstrength_n005_n002 [-3.378]
07-01 r11_rstrength_0002_0005 [2.678]
06-30 r11_rstrength_n0.5_n0.2 [-0.344]
06-27 r11_rstrength_n002_n001 [-1.699]
06-26 r11_rstrength_n002_n001 [-1.081]
06-25 r11_rstrength_n0.2_0000 [-0.078]
06-24 r11_rstrength_n001_n0.5 [-0.914]
06-23 r11_rstrength_0001_0002 [1.053]
06-20 r11_rstrength_0002_0005 [2.1]
06-19 r11_rstrength_0000_00.2 [0.088]
06-18 r11_rstrength_0001_0002 [1.265]
06-17 r11_rstrength_n002_n001 [-1.886]
06-16 r11_rstrength_0002_0005 [3.318]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.195]
07-11 r14_atratio_0000_00.5 [0.195]
07-10 r14_atratio_n0.5_0000 [-0.195]
07-09 r14_atratio_n001_n0.5 [-0.58]
07-08 r14_atratio_00.5_0001 [0.584]
07-07 r14_atratio_n003_n002 [-2.095]
07-04 r14_atratio_0000_00.5 [0.382]
07-03 r14_atratio_00.5_0001 [0.965]
07-02 r14_atratio_n002_n001 [-1.708]
07-01 r14_atratio_0001_0002 [1.152]
06-30 r14_atratio_n001_n0.5 [-0.573]
06-27 r14_atratio_0000_00.5 [0.191]
06-26 r14_atratio_00.5_0001 [0.577]
06-25 r14_atratio_n0.5_0000 [-0.192]
06-24 r14_atratio_n001_n0.5 [-0.951]
06-23 r14_atratio_0000_00.5 [0.382]
06-20 r14_atratio_00.5_0001 [0.963]
06-19 r14_atratio_0000_00.5 [0.193]
06-18 r14_atratio_00.5_0001 [0.583]
06-17 r14_atratio_n001_n0.5 [-0.962]
06-16 r14_atratio_0001_0002 [1.167]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0300_0500 [396]
07-11 r15_vratio_0100_0200 [127.273]
07-10 r15_vratio_n100_n075 [-85.806]
07-09 r15_vratio_0300_0500 [400]
07-08 r15_vratio_n100_n075 [-90.52]
07-07 r15_vratio_0300_0500 [494.545]
07-04 r15_vratio_n025_0000 [-6.78]
07-03 r15_vratio_n025_0000 [-19.178]
07-02 r15_vratio_0100_0200 [114.706]
07-01 r15_vratio_0100_0200 [161.538]
06-30 r15_vratio_n075_n050 [-56.667]
06-27 r15_vratio_0200_0300 [233.333]
06-26 r15_vratio_n075_n050 [-67.857]
06-25 r15_vratio_n100_n075 [-86.473]
06-24 r15_vratio_0100_0200 [109.091]
06-23 r15_vratio_0000_0025 [19.277]
06-20 r15_vratio_0200_0300 [277.273]
06-19 r15_vratio_n025_0000 [-8.333]
06-18 r15_vratio_0000_0025 [14.286]
06-17 r15_vratio_0025_0050 [31.25]
06-16 r15_vratio_0100_0200 [100]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.233]
07-11 r16_ma5_dratio_n05_000 [-0.078]
07-10 r16_ma5_dratio_n05_000 [-0.697]
07-09 r16_ma5_dratio_n05_000 [-0.887]
07-08 r16_ma5_dratio_n05_000 [-0.462]
07-07 r16_ma5_dratio_n05_000 [-1.419]
07-04 r16_ma5_dratio_000_005 [0.421]
07-03 r16_ma5_dratio_000_005 [0.077]
07-02 r16_ma5_dratio_n05_000 [-0.88]
07-01 r16_ma5_dratio_000_005 [0.765]
06-30 r16_ma5_dratio_n05_000 [-0.153]
06-27 r16_ma5_dratio_000_005 [0.23]
06-26 r16_ma5_dratio_000_005 [0.038]
06-25 r16_ma5_dratio_n05_000 [-0.383]
06-24 r16_ma5_dratio_n05_000 [-0.115]
06-23 r16_ma5_dratio_000_005 [1.076]
06-20 r16_ma5_dratio_000_005 [0.924]
06-19 r16_ma5_dratio_000_005 [0.348]
06-18 r16_ma5_dratio_000_005 [0.193]
06-17 r16_ma5_dratio_n05_000 [-0.387]
06-16 r16_ma5_dratio_000_005 [0.503]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.927]
07-11 r17_ma10_dratio_n05_000 [-0.887]
07-10 r17_ma10_dratio_n05_000 [-1.27]
07-09 r17_ma10_dratio_n05_000 [-1.268]
07-08 r17_ma10_dratio_n05_000 [-0.806]
07-07 r17_ma10_dratio_n05_000 [-1.457]
07-04 r17_ma10_dratio_000_005 [0.421]
07-03 r17_ma10_dratio_000_005 [0.057]
07-02 r17_ma10_dratio_n05_000 [-0.823]
07-01 r17_ma10_dratio_000_005 [0.9]
06-30 r17_ma10_dratio_n05_000 [-0.019]
06-27 r17_ma10_dratio_000_005 [0.576]
06-26 r17_ma10_dratio_000_005 [0.577]
06-25 r17_ma10_dratio_000_005 [0.096]
06-24 r17_ma10_dratio_000_005 [0.327]
06-23 r17_ma10_dratio_000_005 [1.368]
06-20 r17_ma10_dratio_000_005 [1.119]
06-19 r17_ma10_dratio_000_005 [0.174]
06-18 r17_ma10_dratio_n05_000 [-0.019]
06-17 r17_ma10_dratio_n05_000 [-0.598]
06-16 r17_ma10_dratio_000_005 [0.309]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.164]
07-11 r18_ma25_dratio_n05_000 [-1.017]
07-10 r18_ma25_dratio_n05_000 [-1.278]
07-09 r18_ma25_dratio_n05_000 [-1.131]
07-08 r18_ma25_dratio_n05_000 [-0.585]
07-07 r18_ma25_dratio_n05_000 [-1.169]
07-04 r18_ma25_dratio_000_005 [0.907]
07-03 r18_ma25_dratio_000_005 [0.546]
07-02 r18_ma25_dratio_n05_000 [-0.423]
07-01 r18_ma25_dratio_000_005 [1.229]
06-30 r18_ma25_dratio_000_005 [0.115]
06-27 r18_ma25_dratio_000_005 [0.715]
06-26 r18_ma25_dratio_000_005 [0.554]
06-25 r18_ma25_dratio_000_005 [0.062]
06-24 r18_ma25_dratio_000_005 [0.215]
06-23 r18_ma25_dratio_000_005 [1.169]
06-20 r18_ma25_dratio_000_005 [0.816]
06-19 r18_ma25_dratio_n05_000 [-0.115]
06-18 r18_ma25_dratio_n05_000 [-0.339]
06-17 r18_ma25_dratio_n05_000 [-0.931]
06-16 r18_ma25_dratio_000_005 [0.031]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.297]
07-11 r19_ma50_dratio_n05_000 [-1.169]
07-10 r19_ma50_dratio_n05_000 [-1.342]
07-09 r19_ma50_dratio_n05_000 [-1.108]
07-08 r19_ma50_dratio_n05_000 [-0.481]
07-07 r19_ma50_dratio_n05_000 [-1.002]
07-04 r19_ma50_dratio_000_005 [1.179]
07-03 r19_ma50_dratio_000_005 [0.891]
07-02 r19_ma50_dratio_000_005 [0.027]
07-01 r19_ma50_dratio_000_005 [1.84]
06-30 r19_ma50_dratio_000_005 [0.813]
06-27 r19_ma50_dratio_000_005 [1.507]
06-26 r19_ma50_dratio_000_005 [1.439]
06-25 r19_ma50_dratio_000_005 [1.014]
06-24 r19_ma50_dratio_000_005 [1.354]
06-23 r19_ma50_dratio_000_005 [2.478]
06-20 r19_ma50_dratio_000_005 [2.32]
06-19 r19_ma50_dratio_000_005 [1.546]
06-18 r19_ma50_dratio_000_005 [1.557]
06-17 r19_ma50_dratio_000_005 [1.076]
06-16 r19_ma50_dratio_000_005 [2.145]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.193]
07-11 r20_ma75_dratio_000_005 [0.344]
07-10 r20_ma75_dratio_000_005 [0.101]
07-09 r20_ma75_dratio_000_005 [0.247]
07-08 r20_ma75_dratio_000_005 [0.79]
07-07 r20_ma75_dratio_000_005 [0.185]
07-04 r20_ma75_dratio_000_005 [2.313]
07-03 r20_ma75_dratio_000_005 [1.939]
07-02 r20_ma75_dratio_000_005 [0.988]
07-01 r20_ma75_dratio_000_005 [2.737]
06-30 r20_ma75_dratio_000_005 [1.591]
06-27 r20_ma75_dratio_000_005 [2.181]
06-26 r20_ma75_dratio_000_005 [1.986]
06-25 r20_ma75_dratio_000_005 [1.407]
06-24 r20_ma75_dratio_000_005 [1.602]
06-23 r20_ma75_dratio_000_005 [2.577]
06-20 r20_ma75_dratio_000_005 [2.205]
06-19 r20_ma75_dratio_000_005 [1.238]
06-18 r20_ma75_dratio_000_005 [1.038]
06-17 r20_ma75_dratio_000_005 [0.51]
06-16 r20_ma75_dratio_000_005 [1.539]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.083]
07-11 r21_mrstrength_00.2_00.5 [0.388]
07-10 r21_mrstrength_00.2_00.5 [0.244]
07-09 r21_mrstrength_n001_n0.5 [-0.914]
07-08 r21_mrstrength_00.2_00.5 [0.329]
07-07 r21_mrstrength_n002_n001 [-1.534]
07-04 r21_mrstrength_00.2_00.5 [0.319]
07-03 r21_mrstrength_00.7_0001 [0.906]
07-02 r21_mrstrength_n002_n001 [-1.148]
07-01 r21_mrstrength_0002_0005 [2.39]
06-30 r21_mrstrength_n002_n001 [-1.411]
06-27 r21_mrstrength_n002_n001 [-1.239]
06-26 r21_mrstrength_n002_n001 [-1.073]
06-25 r21_mrstrength_n001_n0.5 [-0.583]
06-24 r21_mrstrength_n005_n002 [-2.089]
06-23 r21_mrstrength_00.5_00.7 [0.51]
06-20 r21_mrstrength_0001_0002 [1.184]
06-19 r21_mrstrength_0001_0002 [1.213]
06-18 r21_mrstrength_n0.5_n0.2 [-0.321]
06-17 r21_mrstrength_n002_n001 [-1.55]
06-16 r21_mrstrength_n0.2_0000 [-0.094]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.195]
07-10 r23_gratio_0000_00.5 [0.195]
07-09 r23_gratio_0000_00.5 [0.193]
07-08 r23_gratio_n0.5_0000 [-0.195]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.38]
07-01 r23_gratio_00.5_0001 [0.576]
06-30 r23_gratio_n0.5_0000 [-0.191]
06-27 r23_gratio_n0.5_0000 [-0.382]
06-26 r23_gratio_00.5_0001 [0.962]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.901]
06-23 r23_gratio_0000_00.5 [0.191]
06-20 r23_gratio_0000_00.5 [0.193]
06-19 r23_gratio_0000_00.5 [0.386]
06-18 r23_gratio_0001_0002 [1.359]
06-17 r23_gratio_n0.5_0000 [-0.192]
06-16 r23_gratio_0001_0002 [1.946]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_004_005 [4.234]
07-11 r24_volaratio_000_0.5 [0.39]
07-10 r24_volaratio_0.5_001 [0.78]
07-09 r24_volaratio_001_1.5 [1.172]
07-08 r24_volaratio_0.5_001 [0.975]
07-07 r24_volaratio_2.5_003 [2.729]
07-04 r24_volaratio_0.5_001 [0.575]
07-03 r24_volaratio_0.5_001 [0.965]
07-02 r24_volaratio_002_2.5 [2.124]
07-01 r24_volaratio_001_1.5 [1.341]
06-30 r24_volaratio_0.5_001 [0.768]
06-27 r24_volaratio_0.5_001 [0.769]
06-26 r24_volaratio_0.5_001 [0.962]
06-25 r24_volaratio_0.5_001 [0.962]
06-24 r24_volaratio_003_004 [3.475]
06-23 r24_volaratio_001_1.5 [1.341]
06-20 r24_volaratio_001_1.5 [1.158]
06-19 r24_volaratio_001_1.5 [1.167]
06-18 r24_volaratio_001_1.5 [1.359]
06-17 r24_volaratio_1.5_002 [1.553]
06-16 r24_volaratio_1.5_002 [1.748]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 5367 etc relac 517 496 514 513 24800 -1 -0.195 396 0.742
2025-07-11 15:30 5367 etc relac 515 513 514 514 5000 1 0.195 127.273 0.421
2025-07-10 15:24 5367 etc relac 517 513 515 513 2200 -1 -0.195 -85.806 0.438
2025-07-09 15:30 5367 etc relac 518 512 518 514 15500 -3 -0.58 400 -0.361
2025-07-08 15:30 5367 etc relac 518 513 513 517 3100 3 0.584 -90.52 -0.941
2025-07-07 15:30 5367 etc relac 527 513 525 514 32700 -11 -2.095 494.545 1.041
2025-07-04 15:30 5367 etc relac 525 522 523 525 5500 2 0.382 -6.78 -0.048
2025-07-03 15:30 5367 etc relac 523 518 518 523 5900 5 0.965 -19.178 0.094
2025-07-02 15:30 5367 etc relac 529 518 529 518 7300 -9 -1.708 114.706 0.374
2025-07-01 15:30 5367 etc relac 529 522 524 527 3400 6 1.152 161.538 -0.01
2025-06-30 15:30 5367 etc relac 525 521 523 521 1300 -3 -0.573 -56.667 -0.66
2025-06-27 15:30 5367 etc relac 524 520 521 524 3000 1 0.191 233.333 -0.368
2025-06-26 15:30 5367 etc relac 525 520 525 523 900 3 0.577 -67.857 0.096
2025-06-25 15:30 5367 etc relac 525 520 521 520 2800 -1 -0.192 -86.473 -0.061
2025-06-24 15:24 5367 etc relac 536 518 536 521 20700 -5 -0.951 109.091 0.097
2025-06-23 15:30 5367 etc relac 529 522 525 526 9900 2 0.382 19.277 0.492
2025-06-20 15:30 5367 etc relac 524 518 520 524 8300 5 0.963 277.273 -0.116
2025-06-19 15:30 5367 etc relac 520 514 520 519 2200 1 0.193 -8.333 0.183
2025-06-18 15:05 5367 etc relac 522 515 522 518 2400 3 0.583 14.286 -0.373
2025-06-17 15:30 5367 etc relac 523 515 519 515 2100 -5 -0.962 31.25 0.523
2025-06-16 15:30 5367 etc relac 524 515 524 520 1600 6 1.167 100 -0.01


relastats
r2_セラミックスrdate
-0.011 2025-07-14
0.46 2025-07-11
-0.15 2025-07-10
1.182 2025-07-09
1.089 2025-07-08
-0.665 2025-07-07
-0.225 2025-07-04
0.48 2025-07-03
-0.103 2025-07-02
-0.353 2025-07-01
0.305 2025-06-30
0.918 2025-06-27
0.892 2025-06-26
0.437 2025-06-25
0.436 2025-06-24
-0.545 2025-06-23
-0.633 2025-06-20
-0.405 2025-06-19
0.578 2025-06-18
0.51 2025-06-17
0.412 2025-06-16

相関係数5367 (-1.35%:-1.35%)
(1.56%:1.55%) 東証REIT -0.36
(4.25%:4.25%) r2_セラミックス -0.501