Home
rdate:2025-07-14
[銘柄コード] 5268
[銘柄名] 旭コンクリート工業
[銘柄名en] ASAHI CONCRETE WORKS CO.,LTD.
[銘柄概要] 太平洋セメント系。コンクリート2次製品を製造。ボックスカルバートが主力。官公需主体。
[URL] https://www.asahi-concrete.co.jp/
[比較銘柄] 5290(ベルテクス) 5262(日ヒュム) 5282(ジオスター)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ガラス・土石製品 r1_3400 16:40 51 0.149 39.035 1.199 0.397 0.23 0.546
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 83.4億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_コンクリート二次製品 16:44 23 0.206 37.691 1.301 0.519 0.334 0.59
r2_下水道 16:43 49 0.401 18.795 1.584 0.686 0.525 0.611
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_電線地中化 16:44 25 0.575 10.773 1.258 0.57 0.382 0.603
r2_ヒューム管 16:44 4 -0.068 -49.354 0.566 0.635 0.269 0.793
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19.7]
07-11 r5_per_018_020 [19.8]
07-10 r5_per_018_020 [19.5]
07-09 r5_per_018_020 [19.6]
07-08 r5_per_018_020 [19.6]
07-07 r5_per_018_020 [19.4]
07-04 r5_per_018_020 [19.5]
07-03 r5_per_018_020 [19.2]
07-02 r5_per_018_020 [19.1]
07-01 r5_per_018_020 [19.1]
06-30 r5_per_018_020 [19.3]
06-27 r5_per_018_020 [19.3]
06-26 r5_per_018_020 [19.5]
06-25 r5_per_018_020 [19.5]
06-24 r5_per_018_020 [19.6]
06-23 r5_per_018_020 [19.5]
06-20 r5_per_018_020 [19.5]
06-19 r5_per_018_020 [19.6]
06-18 r5_per_018_020 [19.3]
06-17 r5_per_018_020 [19.6]
06-16 r5_per_018_020 [19.6]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_0.6_0.8 [0.68]
07-11 r6_pbr_0.6_0.8 [0.68]
07-10 r6_pbr_0.6_0.8 [0.67]
07-09 r6_pbr_0.6_0.8 [0.68]
07-08 r6_pbr_0.6_0.8 [0.68]
07-07 r6_pbr_0.6_0.8 [0.67]
07-04 r6_pbr_0.6_0.8 [0.68]
07-03 r6_pbr_0.6_0.8 [0.66]
07-02 r6_pbr_0.6_0.8 [0.66]
07-01 r6_pbr_0.6_0.8 [0.66]
06-30 r6_pbr_0.6_0.8 [0.67]
06-27 r6_pbr_0.6_0.8 [0.67]
06-26 r6_pbr_0.6_0.8 [0.67]
06-25 r6_pbr_0.6_0.8 [0.68]
06-24 r6_pbr_0.6_0.8 [0.68]
06-23 r6_pbr_0.6_0.8 [0.67]
06-20 r6_pbr_0.6_0.8 [0.68]
06-19 r6_pbr_0.6_0.8 [0.68]
06-18 r6_pbr_0.6_0.8 [0.67]
06-17 r6_pbr_0.6_0.8 [0.68]
06-16 r6_pbr_0.6_0.8 [0.68]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_002_2.5 [2.22]
07-11 r7_yield_002_2.5 [2.22]
07-10 r7_yield_002_2.5 [2.25]
07-09 r7_yield_002_2.5 [2.24]
07-08 r7_yield_002_2.5 [2.24]
07-07 r7_yield_002_2.5 [2.26]
07-04 r7_yield_002_2.5 [2.25]
07-03 r7_yield_002_2.5 [2.29]
07-02 r7_yield_002_2.5 [2.3]
07-01 r7_yield_002_2.5 [2.3]
06-30 r7_yield_002_2.5 [2.27]
06-27 r7_yield_002_2.5 [2.27]
06-26 r7_yield_002_2.5 [2.25]
06-25 r7_yield_002_2.5 [2.24]
06-24 r7_yield_002_2.5 [2.23]
06-23 r7_yield_002_2.5 [2.25]
06-20 r7_yield_002_2.5 [2.25]
06-19 r7_yield_002_2.5 [2.24]
06-18 r7_yield_002_2.5 [2.27]
06-17 r7_yield_002_2.5 [2.24]
06-16 r7_yield_002_2.5 [2.24]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.942]
07-11 r11_rstrength_n0.5_n0.2 [-0.313]
07-10 r11_rstrength_n0.5_n0.2 [-0.2]
07-09 r11_rstrength_n005_n002 [-2.443]
07-08 r11_rstrength_00.5_00.7 [0.507]
07-07 r11_rstrength_n005_n002 [-2.656]
07-04 r11_rstrength_0000_00.2 [0.079]
07-03 r11_rstrength_00.2_00.5 [0.345]
07-02 r11_rstrength_n001_n0.5 [-0.614]
07-01 r11_rstrength_0001_0002 [1.034]
06-30 r11_rstrength_n002_n001 [-1.163]
06-27 r11_rstrength_n0.5_n0.2 [-0.496]
06-26 r11_rstrength_0000_00.2 [0.108]
06-25 r11_rstrength_n002_n001 [-1.046]
06-24 r11_rstrength_00.5_00.7 [0.609]
06-23 r11_rstrength_0001_0002 [1.257]
06-20 r11_rstrength_00.2_00.5 [0.454]
06-19 r11_rstrength_0002_0005 [2.894]
06-18 r11_rstrength_n002_n001 [-1.618]
06-17 r11_rstrength_n005_n002 [-2.285]
06-16 r11_rstrength_n001_n0.5 [-0.671]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n5 [na]
06-30 r13_cont_n4 [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.158]
07-11 r14_atratio_0001_0002 [1.447]
07-10 r14_atratio_n0.5_0000 [-0.48]
07-09 r14_atratio_n0.5_0000 [-0.16]
07-08 r14_atratio_00.5_0001 [0.968]
07-07 r14_atratio_n0.5_0000 [-0.482]
07-04 r14_atratio_0001_0002 [1.797]
07-03 r14_atratio_0000_00.5 [0.328]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n001_n0.5 [-0.974]
06-30 r14_atratio_n0.5_0000 [-0.162]
06-27 r14_atratio_n001_n0.5 [-0.804]
06-26 r14_atratio_n0.5_0000 [-0.321]
06-25 r14_atratio_n0.5_0000 [-0.478]
06-24 r14_atratio_00.5_0001 [0.804]
06-23 r14_atratio_n0.5_0000 [-0.161]
06-20 r14_atratio_n0.5_0000 [-0.479]
06-19 r14_atratio_0001_0002 [1.459]
06-18 r14_atratio_n002_n001 [-1.438]
06-17 r14_atratio_0000_00.5 [0.16]
06-16 r14_atratio_n002_n001 [-1.73]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-84.971]
07-11 r15_vratio_0500_1000 [723.81]
07-10 r15_vratio_n075_n050 [-56.25]
07-09 r15_vratio_n050_n025 [-33.333]
07-08 r15_vratio_0500_1000 [800]
07-07 r15_vratio_n100_n075 [-97.681]
07-04 r15_vratio_1000_2000 [1226.923]
07-03 r15_vratio_0100_0200 [116.667]
07-02 r15_vratio_n075_n050 [-71.429]
07-01 r15_vratio_0075_0100 [75]
06-30 r15_vratio_n025_0000 [-22.581]
06-27 r15_vratio_0200_0300 [287.5]
06-26 r15_vratio_n100_n075 [-90.805]
06-25 r15_vratio_n025_0000 [-17.143]
06-24 r15_vratio_0000_0025 [23.529]
06-23 r15_vratio_n050_n025 [-44.444]
06-20 r15_vratio_0100_0200 [112.5]
06-19 r15_vratio_n050_n025 [-38.462]
06-18 r15_vratio_0100_0200 [172.093]
06-17 r15_vratio_0025_0050 [43.333]
06-16 r15_vratio_n025_0000 [-6.25]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.511]
07-11 r16_ma5_dratio_000_005 [0.992]
07-10 r16_ma5_dratio_n05_000 [-0.193]
07-09 r16_ma5_dratio_000_005 [0.612]
07-08 r16_ma5_dratio_000_005 [1.262]
07-07 r16_ma5_dratio_000_005 [0.813]
07-04 r16_ma5_dratio_000_005 [1.433]
07-03 r16_ma5_dratio_n05_000 [-0.163]
07-02 r16_ma5_dratio_n05_000 [-0.813]
07-01 r16_ma5_dratio_n05_000 [-1.263]
06-30 r16_ma5_dratio_n05_000 [-0.837]
06-27 r16_ma5_dratio_n05_000 [-0.868]
06-26 r16_ma5_dratio_n05_000 [-0.257]
06-25 r16_ma5_dratio_n05_000 [-0.064]
06-24 r16_ma5_dratio_000_005 [0.642]
06-23 r16_ma5_dratio_n05_000 [-0.128]
06-20 r16_ma5_dratio_n05_000 [-0.064]
06-19 r16_ma5_dratio_000_005 [0]
06-18 r16_ma5_dratio_n05_000 [-2.126]
06-17 r16_ma5_dratio_n05_000 [-1.541]
06-16 r16_ma5_dratio_n05_000 [-2.007]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.466]
07-11 r17_ma10_dratio_000_005 [1.856]
07-10 r17_ma10_dratio_000_005 [0.631]
07-09 r17_ma10_dratio_000_005 [1.116]
07-08 r17_ma10_dratio_000_005 [1.294]
07-07 r17_ma10_dratio_000_005 [0.307]
07-04 r17_ma10_dratio_000_005 [0.76]
07-03 r17_ma10_dratio_n05_000 [-1.019]
07-02 r17_ma10_dratio_n05_000 [-1.565]
07-01 r17_ma10_dratio_n05_000 [-1.676]
06-30 r17_ma10_dratio_n05_000 [-0.965]
06-27 r17_ma10_dratio_n05_000 [-0.947]
06-26 r17_ma10_dratio_n05_000 [-0.448]
06-25 r17_ma10_dratio_n05_000 [-0.542]
06-24 r17_ma10_dratio_n05_000 [-0.381]
06-23 r17_ma10_dratio_n05_000 [-1.317]
06-20 r17_ma10_dratio_n05_000 [-1.424]
06-19 r17_ma10_dratio_n05_000 [-1.043]
06-18 r17_ma10_dratio_n05_000 [-2.528]
06-17 r17_ma10_dratio_n05_000 [-1.371]
06-16 r17_ma10_dratio_n05_000 [-1.513]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.845]
07-11 r18_ma25_dratio_000_005 [0.947]
07-10 r18_ma25_dratio_n05_000 [-0.48]
07-09 r18_ma25_dratio_n05_000 [-0.051]
07-08 r18_ma25_dratio_000_005 [0.051]
07-07 r18_ma25_dratio_n05_000 [-0.901]
07-04 r18_ma25_dratio_n05_000 [-0.454]
07-03 r18_ma25_dratio_n05_000 [-2.149]
07-02 r18_ma25_dratio_n05_000 [-2.456]
07-01 r18_ma25_dratio_n05_000 [-2.237]
06-30 r18_ma25_dratio_n05_000 [-1.066]
06-27 r18_ma25_dratio_n05_000 [-0.619]
06-26 r18_ma25_dratio_000_005 [0.459]
06-25 r18_ma25_dratio_000_005 [1.108]
06-24 r18_ma25_dratio_000_005 [1.911]
06-23 r18_ma25_dratio_000_005 [1.435]
06-20 r18_ma25_dratio_000_005 [1.917]
06-19 r18_ma25_dratio_000_005 [2.737]
06-18 r18_ma25_dratio_000_005 [1.641]
06-17 r18_ma25_dratio_000_005 [3.355]
06-16 r18_ma25_dratio_000_005 [3.47]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.857]
07-11 r19_ma50_dratio_000_005 [3.094]
07-10 r19_ma50_dratio_000_005 [1.69]
07-09 r19_ma50_dratio_000_005 [2.258]
07-08 r19_ma50_dratio_000_005 [2.529]
07-07 r19_ma50_dratio_000_005 [1.653]
07-04 r19_ma50_dratio_000_005 [2.248]
07-03 r19_ma50_dratio_000_005 [0.559]
07-02 r19_ma50_dratio_000_005 [0.326]
07-01 r19_ma50_dratio_000_005 [0.402]
06-30 r19_ma50_dratio_000_005 [1.456]
06-27 r19_ma50_dratio_000_005 [1.711]
06-26 r19_ma50_dratio_000_005 [2.647]
06-25 r19_ma50_dratio_000_005 [3.123]
06-24 r19_ma50_dratio_000_005 [3.77]
06-23 r19_ma50_dratio_000_005 [3.096]
06-20 r19_ma50_dratio_000_005 [3.502]
06-19 r19_ma50_dratio_000_005 [4.184]
06-18 r19_ma50_dratio_000_005 [3.033]
06-17 r19_ma50_dratio_000_005 [4.654]
06-16 r19_ma50_dratio_000_005 [4.589]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.942]
07-11 r20_ma75_dratio_000_005 [4.043]
07-10 r20_ma75_dratio_000_005 [2.467]
07-09 r20_ma75_dratio_000_005 [2.821]
07-08 r20_ma75_dratio_000_005 [2.868]
07-07 r20_ma75_dratio_000_005 [1.782]
07-04 r20_ma75_dratio_000_005 [2.205]
07-03 r20_ma75_dratio_000_005 [0.321]
07-02 r20_ma75_dratio_n05_000 [-0.113]
07-01 r20_ma75_dratio_n05_000 [-0.227]
06-30 r20_ma75_dratio_000_005 [0.619]
06-27 r20_ma75_dratio_000_005 [0.664]
06-26 r20_ma75_dratio_000_005 [1.347]
06-25 r20_ma75_dratio_000_005 [1.609]
06-24 r20_ma75_dratio_000_005 [1.993]
06-23 r20_ma75_dratio_000_005 [1.09]
06-20 r20_ma75_dratio_000_005 [1.158]
06-19 r20_ma75_dratio_000_005 [1.568]
06-18 r20_ma75_dratio_000_005 [0.043]
06-17 r20_ma75_dratio_000_005 [1.406]
06-16 r20_ma75_dratio_000_005 [1.168]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.12]
07-11 r21_mrstrength_0001_0002 [1.64]
07-10 r21_mrstrength_n0.2_0000 [-0.041]
07-09 r21_mrstrength_n0.5_n0.2 [-0.494]
07-08 r21_mrstrength_00.7_0001 [0.713]
07-07 r21_mrstrength_0000_00.2 [0.079]
07-04 r21_mrstrength_0001_0002 [1.734]
07-03 r21_mrstrength_00.2_00.5 [0.269]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.2_00.5 [0.264]
06-30 r21_mrstrength_n001_n0.5 [-1]
06-27 r21_mrstrength_n005_n002 [-2.234]
06-26 r21_mrstrength_n002_n001 [-1.971]
06-25 r21_mrstrength_n001_n0.5 [-0.869]
06-24 r21_mrstrength_n0.5_n0.2 [-0.334]
06-23 r21_mrstrength_n0.2_0000 [-0.033]
06-20 r21_mrstrength_n0.5_n0.2 [-0.258]
06-19 r21_mrstrength_0002_0005 [2.479]
06-18 r21_mrstrength_n005_n002 [-2.342]
06-17 r21_mrstrength_n0.5_n0.2 [-0.428]
06-16 r21_mrstrength_n005_n002 [-2.991]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.643]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.16]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.98]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.649]
06-30 r23_gratio_00.5_0001 [0.81]
06-27 r23_gratio_n0.5_0000 [-0.322]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.116]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0.482]
06-20 r23_gratio_0001_0002 [1.118]
06-19 r23_gratio_n0.5_0000 [-0.162]
06-18 r23_gratio_n0.5_0000 [-0.319]
06-17 r23_gratio_n002_n001 [-1.44]
06-16 r23_gratio_n001_n0.5 [-0.786]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.638]
07-11 r24_volaratio_1.5_002 [1.926]
07-10 r24_volaratio_0.5_001 [0.806]
07-09 r24_volaratio_000_0.5 [0.321]
07-08 r24_volaratio_001_1.5 [1.452]
07-07 r24_volaratio_000_0.5 [0.484]
07-04 r24_volaratio_001_1.5 [1.301]
07-03 r24_volaratio_001_1.5 [1.475]
07-02 r24_volaratio_0.5_001 [0.984]
07-01 r24_volaratio_1.5_002 [1.806]
06-30 r24_volaratio_1.5_002 [1.948]
06-27 r24_volaratio_001_1.5 [1.468]
06-26 r24_volaratio_001_1.5 [1.29]
06-25 r24_volaratio_1.5_002 [1.929]
06-24 r24_volaratio_003_004 [3.56]
06-23 r24_volaratio_001_1.5 [1.459]
06-20 r24_volaratio_1.5_002 [1.605]
06-19 r24_volaratio_003_004 [3.746]
06-18 r24_volaratio_002_2.5 [2.455]
06-17 r24_volaratio_002_2.5 [2.11]
06-16 r24_volaratio_001_1.5 [1.445]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:03 5268 etc relac 631 627 631 630 2600 -1 -0.158 -84.971 0.742
2025-07-11 15:30 5268 etc relac 635 623 626 631 17300 9 1.447 723.81 0.421
2025-07-10 15:22 5268 etc relac 625 620 625 622 2100 -3 -0.48 -56.25 0.438
2025-07-09 15:02 5268 etc relac 626 624 625 625 4800 -1 -0.16 -33.333 -0.361
2025-07-08 15:02 5268 etc relac 629 620 620 626 7200 6 0.968 800 -0.941
2025-07-07 15:08 5268 etc relac 623 620 623 620 800 -3 -0.482 -97.681 1.041
2025-07-04 15:30 5268 etc relac 623 615 618 623 34500 11 1.797 1226.923 -0.048
2025-07-03 14:29 5268 etc relac 619 610 610 612 2600 2 0.328 116.667 0.094
2025-07-02 15:12 5268 etc relac 616 610 610 610 1200 0 0 -71.429 0.374
2025-07-01 15:30 5268 etc relac 620 609 620 610 4200 -6 -0.974 75 -0.01
2025-06-30 15:30 5268 etc relac 628 616 622 616 2400 -1 -0.162 -22.581 -0.66
2025-06-27 15:30 5268 etc relac 622 613 620 617 3100 -5 -0.804 287.5 -0.368
2025-06-26 14:30 5268 etc relac 628 620 624 622 800 -2 -0.321 -90.805 0.096
2025-06-25 15:30 5268 etc relac 634 622 634 624 8700 -3 -0.478 -17.143 -0.061
2025-06-24 15:30 5268 etc relac 640 618 622 627 10500 5 0.804 23.529 0.097
2025-06-23 14:59 5268 etc relac 626 617 626 622 8500 -1 -0.161 -44.444 0.492
2025-06-20 15:22 5268 etc relac 633 623 633 623 15300 -3 -0.479 112.5 -0.116
2025-06-19 15:22 5268 etc relac 637 614 616 626 7200 9 1.459 -38.462 0.183
2025-06-18 15:19 5268 etc relac 626 611 624 617 11700 -9 -1.438 172.093 -0.373
2025-06-17 15:21 5268 etc relac 629 616 616 626 4300 1 0.16 43.333 0.523
2025-06-16 15:02 5268 etc relac 632 623 631 625 3000 -11 -1.73 -6.25 -0.01


relastats
r2_コンクリート二次製品rdate
0.206 2025-07-14
0.832 2025-07-11
-0.036 2025-07-10
1.171 2025-07-09
0.777 2025-07-08
0.389 2025-07-07
0.751 2025-07-04
-0.533 2025-07-03
0.185 2025-07-02
-0.252 2025-07-01
0.572 2025-06-30
-0.305 2025-06-27
0.012 2025-06-26
0.376 2025-06-25
0.465 2025-06-24
-0.529 2025-06-23
-0.47 2025-06-20
0.267 2025-06-19
0.229 2025-06-18
0.917 2025-06-17
0.472 2025-06-16

相関係数5268 (0.8%:0.8%)
(1.56%:1.55%) 東証REIT 0.498
(5.12%:5.12%) r2_コンクリート二次製品 0.437