Home
rdate:2025-07-14
[銘柄コード] 5250
[銘柄名] プライム・ストラテジー
[銘柄名en] PRIME STRATEGY CO.,LTD.
[銘柄概要] Web高速化ソリューション「KUSANAGI Stack」の開発・提供などを手掛ける。
[URL] https://www.prime-strategy.co.jp/
[比較銘柄] 5256(フュージック) 334A(ＶＰＪ) 4012(アクシス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 39.6億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_SEO 16:46 29 -0.137 43.466 2.265 0.193 0.134 0.324
r2_コンテンツ 16:43 72 -0.444 3.345 4.382 -0.038 0.285 0.528
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-06 r22_開示情報P [1/51] 22:08 49 0.325 85.946 3.735 -0.095 0.063 0.183
06-04 r22_開示情報P [1/129] 21:17 118 0.808 119.816 2.969 0.211 0.281 0.561
06-03 r22_前場コメントU [1/36] 17:23 35 4.428 714.212 7.446 3.135 2.474 1.923
05-29 r22_決算速報N [1/6] 17:29 6 -3.305 152.54 5.791 -1.616 -0.213 0.319
05-29 r22_レーティングP [1/26] 17:29 25 1.431 59.497 3.721 1.462 1.18 0.902
05-29 r22_OptOutB [1/333] 17:29 274 0.872 353.164 3.944 0.952 0.877 0.653
05-28 r22_OptOutB [1/148] 17:28 133 1.806 259.31 4.497 1.283 1.003 0.576
05-20 r22_OptOutN [1/38] 17:24 35 -4.364 511.69 5.249 -1.753 -0.78 -0.293
PER r5 07-14 r5_per_025_030 [25.2]
07-11 r5_per_025_030 [27.1]
07-10 r5_per_025_030 [26.3]
07-09 r5_per_025_030 [26.2]
07-08 r5_per_025_030 [26.2]
07-07 r5_per_025_030 [25.9]
07-04 r5_per_025_030 [25.8]
07-03 r5_per_025_030 [25.8]
07-02 r5_per_025_030 [25.8]
07-01 r5_per_025_030 [25]
06-30 r5_per_025_030 [25.3]
06-27 r5_per_025_030 [25.2]
06-26 r5_per_020_025 [24.5]
06-25 r5_per_020_025 [24.6]
06-24 r5_per_025_030 [25.5]
06-23 r5_per_020_025 [23.6]
06-20 r5_per_020_025 [24.1]
06-19 r5_per_020_025 [24.5]
06-18 r5_per_020_025 [24.4]
06-17 r5_per_020_025 [24.7]
06-16 r5_per_020_025 [24.3]
06-13 r5_per_020_025 [24.6]
06-12 r5_per_020_025 [24.9]
06-11 r5_per_020_025 [24.4]
06-10 r5_per_025_030 [25.2]
06-09 r5_per_025_030 [25.6]
06-06 r5_per_025_030 [25.6]
06-05 r5_per_025_030 [25.6]
06-04 r5_per_025_030 [25.6]
06-03 r5_per_025_030 [25.5]
06-02 r5_per_025_030 [25.7]
05-30 r5_per_025_030 [25.5]
05-29 r5_per_025_030 [25.6]
05-28 r5_per_025_030 [25.3]
05-27 r5_per_020_025 [24.9]
05-26 r5_per_020_025 [24.8]
05-23 r5_per_025_030 [25]
05-22 r5_per_020_025 [24.5]
05-21 r5_per_020_025 [24.8]
05-20 r5_per_020_025 [24.7]
05-19 r5_per_020_025 [23.9]
05-16 r5_per_020_025 [24.1]
05-15 r5_per_020_025 [24.1]
05-14 r5_per_020_025 [24.1]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_002_003 [2.93]
07-11 r6_pbr_003_005 [3.15]
07-10 r6_pbr_003_005 [3.03]
07-09 r6_pbr_003_005 [3.02]
07-08 r6_pbr_003_005 [3.02]
07-07 r6_pbr_002_003 [2.98]
07-04 r6_pbr_002_003 [2.97]
07-03 r6_pbr_002_003 [2.97]
07-02 r6_pbr_002_003 [2.97]
07-01 r6_pbr_002_003 [2.88]
06-30 r6_pbr_002_003 [2.91]
06-27 r6_pbr_002_003 [2.91]
06-26 r6_pbr_002_003 [2.83]
06-25 r6_pbr_002_003 [2.83]
06-24 r6_pbr_002_003 [2.94]
06-23 r6_pbr_002_003 [2.72]
06-20 r6_pbr_002_003 [2.78]
06-19 r6_pbr_002_003 [2.82]
06-18 r6_pbr_002_003 [2.81]
06-17 r6_pbr_002_003 [2.85]
06-16 r6_pbr_002_003 [2.8]
06-13 r6_pbr_002_003 [2.84]
06-12 r6_pbr_002_003 [2.87]
06-11 r6_pbr_002_003 [2.81]
06-10 r6_pbr_002_003 [2.9]
06-09 r6_pbr_002_003 [2.95]
06-06 r6_pbr_002_003 [2.95]
06-05 r6_pbr_002_003 [2.95]
06-04 r6_pbr_002_003 [2.95]
06-03 r6_pbr_002_003 [2.94]
06-02 r6_pbr_002_003 [2.96]
05-30 r6_pbr_002_003 [2.94]
05-29 r6_pbr_002_003 [2.95]
05-28 r6_pbr_002_003 [2.91]
05-27 r6_pbr_002_003 [2.87]
05-26 r6_pbr_002_003 [2.85]
05-23 r6_pbr_002_003 [2.88]
05-22 r6_pbr_002_003 [2.82]
05-21 r6_pbr_002_003 [2.86]
05-20 r6_pbr_002_003 [2.84]
05-19 r6_pbr_002_003 [2.75]
05-16 r6_pbr_002_003 [2.78]
05-15 r6_pbr_002_003 [2.78]
05-14 r6_pbr_002_003 [2.78]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_1.8_002 [1.88]
07-11 r7_yield_1.6_1.8 [1.75]
07-10 r7_yield_1.8_002 [1.8]
07-09 r7_yield_1.8_002 [1.81]
07-08 r7_yield_1.8_002 [1.81]
07-07 r7_yield_1.8_002 [1.83]
07-04 r7_yield_1.8_002 [1.84]
07-03 r7_yield_1.8_002 [1.84]
07-02 r7_yield_1.8_002 [1.84]
07-01 r7_yield_1.8_002 [1.9]
06-30 r7_yield_1.8_002 [1.88]
06-27 r7_yield_1.8_002 [1.88]
06-26 r7_yield_1.8_002 [1.94]
06-25 r7_yield_1.8_002 [1.93]
06-24 r7_yield_1.8_002 [1.86]
06-23 r7_yield_002_2.5 [2.01]
06-20 r7_yield_1.8_002 [1.97]
06-19 r7_yield_1.8_002 [1.94]
06-18 r7_yield_1.8_002 [1.94]
06-17 r7_yield_1.8_002 [1.92]
06-16 r7_yield_1.8_002 [1.95]
06-13 r7_yield_1.8_002 [1.93]
06-12 r7_yield_1.8_002 [1.9]
06-11 r7_yield_1.8_002 [1.93]
06-10 r7_yield_1.8_002 [1.87]
06-09 r7_yield_1.8_002 [1.84]
06-06 r7_yield_1.8_002 [1.85]
06-05 r7_yield_1.8_002 [1.85]
06-04 r7_yield_1.8_002 [1.85]
06-03 r7_yield_1.8_002 [1.86]
06-02 r7_yield_1.8_002 [1.84]
05-30 r7_yield_1.8_002 [1.86]
05-29 r7_yield_1.8_002 [1.85]
05-28 r7_yield_1.8_002 [1.87]
05-27 r7_yield_1.8_002 [1.9]
05-26 r7_yield_1.8_002 [1.91]
05-23 r7_yield_1.8_002 [1.9]
05-22 r7_yield_1.8_002 [1.93]
05-21 r7_yield_1.8_002 [1.91]
05-20 r7_yield_1.8_002 [1.92]
05-19 r7_yield_1.8_002 [1.98]
05-16 r7_yield_1.8_002 [1.96]
05-15 r7_yield_1.8_002 [1.96]
05-14 r7_yield_1.8_002 [1.96]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n010_n005 [-6.558]
07-11 r11_rstrength_0002_0005 [3.176]
07-10 r11_rstrength_0002_0005 [2.138]
07-09 r11_rstrength_n005_n002 [-4.365]
07-08 r11_rstrength_00.7_0001 [0.773]
07-07 r11_rstrength_n001_n0.5 [-0.614]
07-04 r11_rstrength_n001_n0.5 [-0.903]
07-03 r11_rstrength_n0.5_n0.2 [-0.218]
07-02 r11_rstrength_0005_0010 [5.254]
07-01 r11_rstrength_n005_n002 [-2.632]
06-30 r11_rstrength_n0.5_n0.2 [-0.374]
06-27 r11_rstrength_0002_0005 [3.318]
06-26 r11_rstrength_n0.5_n0.2 [-0.299]
06-25 r11_rstrength_n010_n005 [-5.389]
06-24 r11_rstrength_0005_0010 [7.156]
06-23 r11_rstrength_n001_n0.5 [-0.814]
06-20 r11_rstrength_n0.2_0000 [-0.1]
06-19 r11_rstrength_0000_00.2 [0.055]
06-18 r11_rstrength_n001_n0.5 [-0.956]
06-17 r11_rstrength_00.5_00.7 [0.557]
06-16 r11_rstrength_n002_n001 [-1.569]
06-13 r11_rstrength_0001_0002 [1.317]
06-12 r11_rstrength_n0.2_0000 [-0.146]
06-11 r11_rstrength_n005_n002 [-3.011]
06-10 r11_rstrength_n005_n002 [-3.854]
06-09 r11_rstrength_n0.5_n0.2 [-0.422]
06-06 r11_rstrength_0002_0005 [2.408]
06-05 r11_rstrength_n0.5_n0.2 [-0.361]
06-04 r11_rstrength_00.2_00.5 [0.391]
06-03 r11_rstrength_n002_n001 [-1.553]
06-02 r11_rstrength_n001_n0.5 [-0.621]
05-30 r11_rstrength_n0.2_0000 [-0.008]
05-29 r11_rstrength_00.7_0001 [0.997]
05-28 r11_rstrength_0002_0005 [3.374]
05-27 r11_rstrength_n002_n001 [-1.476]
05-26 r11_rstrength_n005_n002 [-3.307]
05-23 r11_rstrength_0001_0002 [1.214]
05-22 r11_rstrength_00.2_00.5 [0.383]
05-21 r11_rstrength_0001_0002 [1.497]
05-20 r11_rstrength_0002_0005 [4.939]
05-19 r11_rstrength_n001_n0.5 [-0.82]
05-16 r11_rstrength_0000_00.2 [0.146]
05-15 r11_rstrength_0002_0005 [3.474]
05-14 r11_rstrength_0002_0005 [2.472]
 16:54 63 -4.532 69.308 3.202 -1.835 -0.907 0.437
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
06-13 r12_settlement_a16_p00 [2025-07-11]
06-12 r12_settlement_a16_p00 [2025-07-11]
06-11 r12_settlement_a16_p00 [2025-07-11]
06-10 r12_settlement_a16_p00 [2025-07-11]
06-09 r12_settlement_a16_p00 [2025-07-11]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_04 [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n010_n005 [-7]
07-11 r14_atratio_0003_0005 [3.004]
07-10 r14_atratio_0000_00.5 [0.431]
07-09 r14_atratio_0000_00.5 [0.086]
07-08 r14_atratio_0001_0002 [1.134]
07-07 r14_atratio_00.5_0001 [0.526]
07-04 r14_atratio_n0.5_0000 [-0.088]
07-03 r14_atratio_0000_00.5 [0.088]
07-02 r14_atratio_0003_0005 [3.074]
07-01 r14_atratio_n002_n001 [-1.162]
06-30 r14_atratio_0000_00.5 [0.269]
06-27 r14_atratio_0002_0003 [2.857]
06-26 r14_atratio_n0.5_0000 [-0.276]
06-25 r14_atratio_n005_n003 [-3.717]
06-24 r14_atratio_0005_0010 [8.238]
06-23 r14_atratio_n003_n002 [-2.156]
06-20 r14_atratio_n002_n001 [-1.477]
06-19 r14_atratio_0000_00.5 [0.278]
06-18 r14_atratio_n002_n001 [-1.28]
06-17 r14_atratio_0001_0002 [1.578]
06-16 r14_atratio_n002_n001 [-1.193]
06-13 r14_atratio_n002_n001 [-1.625]
06-12 r14_atratio_0002_0003 [2.026]
06-11 r14_atratio_n005_n003 [-3.122]
06-10 r14_atratio_n002_n001 [-1.58]
06-09 r14_atratio_0000_00.5 [0.176]
06-06 r14_atratio_0000_00.5 [0.265]
06-05 r14_atratio_0000_00.5 [0.088]
06-04 r14_atratio_0000_00.5 [0.177]
06-03 r14_atratio_n001_n0.5 [-0.702]
06-02 r14_atratio_00.5_0001 [0.796]
05-30 r14_atratio_n0.5_0000 [-0.265]
05-29 r14_atratio_0001_0002 [1.07]
05-28 r14_atratio_0001_0002 [1.448]
05-27 r14_atratio_00.5_0001 [0.638]
05-26 r14_atratio_n001_n0.5 [-0.723]
05-23 r14_atratio_0001_0002 [1.842]
05-22 r14_atratio_n002_n001 [-1.273]
05-21 r14_atratio_00.5_0001 [0.548]
05-20 r14_atratio_0003_0005 [3.305]
05-19 r14_atratio_n001_n0.5 [-0.935]
05-16 r14_atratio_0000_00.5 [0.376]
05-15 r14_atratio_0000_00.5 [0.472]
05-14 r14_atratio_n0.5_0000 [-0.188]
 16:55 39 -7 105.137 1.407 -2.821 -1.739 0.583
出来高前日比 r15 07-14 r15_vratio_0100_0200 [103.297]
07-11 r15_vratio_0300_0500 [405.556]
07-10 r15_vratio_0000_0025 [20]
07-09 r15_vratio_n025_0000 [-25]
07-08 r15_vratio_n075_n050 [-55.556]
07-07 r15_vratio_0025_0050 [32.353]
07-04 r15_vratio_n050_n025 [-41.379]
07-03 r15_vratio_n050_n025 [-32.558]
07-02 r15_vratio_0300_0500 [352.632]
07-01 r15_vratio_n075_n050 [-61.224]
06-30 r15_vratio_n075_n050 [-74.479]
06-27 r15_vratio_0300_0500 [481.818]
06-26 r15_vratio_n075_n050 [-66.327]
06-25 r15_vratio_n075_n050 [-63.433]
06-24 r15_vratio_1000_2000 [1016.667]
06-23 r15_vratio_0025_0050 [33.333]
06-20 r15_vratio_n075_n050 [-66.038]
06-19 r15_vratio_0000_0025 [6]
06-18 r15_vratio_0200_0300 [257.143]
06-17 r15_vratio_n025_0000 [-22.222]
06-16 r15_vratio_n050_n025 [-47.059]
06-13 r15_vratio_n100_n075 [-86.29]
06-12 r15_vratio_0300_0500 [416.667]
06-11 r15_vratio_0025_0050 [26.316]
06-10 r15_vratio_0025_0050 [40.741]
06-09 r15_vratio_n075_n050 [-66.25]
06-06 r15_vratio_0500_1000 [566.667]
06-05 r15_vratio_n100_n075 [-78.947]
06-04 r15_vratio_0200_0300 [235.294]
06-03 r15_vratio_n075_n050 [-56.41]
06-02 r15_vratio_0000_0025 [0]
05-30 r15_vratio_n075_n050 [-51.852]
05-29 r15_vratio_0025_0050 [26.562]
05-28 r15_vratio_0300_0500 [357.143]
05-27 r15_vratio_n050_n025 [-30]
05-26 r15_vratio_n075_n050 [-66.102]
05-23 r15_vratio_0200_0300 [227.778]
05-22 r15_vratio_n100_n075 [-78.049]
05-21 r15_vratio_n050_n025 [-30.508]
05-20 r15_vratio_1000_2000 [1375]
05-19 r15_vratio_n075_n050 [-69.231]
05-16 r15_vratio_0000_0025 [18.182]
05-15 r15_vratio_0000_0025 [0]
05-14 r15_vratio_n025_0000 [-18.519]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-3.793]
07-11 r16_ma5_dratio_000_005 [2.916]
07-10 r16_ma5_dratio_000_005 [0.953]
07-09 r16_ma5_dratio_000_005 [0.94]
07-08 r16_ma5_dratio_000_005 [1.205]
07-07 r16_ma5_dratio_000_005 [1.005]
07-04 r16_ma5_dratio_000_005 [0.956]
07-03 r16_ma5_dratio_000_005 [1.476]
07-02 r16_ma5_dratio_000_005 [2.407]
07-01 r16_ma5_dratio_000_005 [0.29]
06-30 r16_ma5_dratio_000_005 [1.029]
06-27 r16_ma5_dratio_000_005 [2.142]
06-26 r16_ma5_dratio_000_005 [0.203]
06-25 r16_ma5_dratio_000_005 [0.517]
06-24 r16_ma5_dratio_000_005 [4.552]
06-23 r16_ma5_dratio_n05_000 [-2.757]
06-20 r16_ma5_dratio_n05_000 [-1.222]
06-19 r16_ma5_dratio_n05_000 [-0.166]
06-18 r16_ma5_dratio_n05_000 [-0.899]
06-17 r16_ma5_dratio_000_005 [0.275]
06-16 r16_ma5_dratio_n05_000 [-1.769]
06-13 r16_ma5_dratio_n05_000 [-1.696]
06-12 r16_ma5_dratio_n05_000 [-0.912]
06-11 r16_ma5_dratio_n05_000 [-3.329]
06-10 r16_ma5_dratio_n05_000 [-1.042]
06-09 r16_ma5_dratio_000_005 [0.37]
06-06 r16_ma5_dratio_000_005 [0.194]
06-05 r16_ma5_dratio_000_005 [0.053]
06-04 r16_ma5_dratio_n05_000 [-0.018]
06-03 r16_ma5_dratio_000_005 [0.018]
06-02 r16_ma5_dratio_000_005 [1.19]
05-30 r16_ma5_dratio_000_005 [1.128]
05-29 r16_ma5_dratio_000_005 [1.834]
05-28 r16_ma5_dratio_000_005 [1.613]
05-27 r16_ma5_dratio_000_005 [0.546]
05-26 r16_ma5_dratio_000_005 [0.109]
05-23 r16_ma5_dratio_000_005 [1.561]
05-22 r16_ma5_dratio_000_005 [0.407]
05-21 r16_ma5_dratio_000_005 [2.098]
05-20 r16_ma5_dratio_000_005 [2.3]
05-19 r16_ma5_dratio_n05_000 [-0.376]
05-16 r16_ma5_dratio_000_005 [0.659]
05-15 r16_ma5_dratio_000_005 [0.567]
05-14 r16_ma5_dratio_000_005 [0.474]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.728]
07-11 r17_ma10_dratio_000_005 [4.566]
07-10 r17_ma10_dratio_000_005 [2.265]
07-09 r17_ma10_dratio_000_005 [2.546]
07-08 r17_ma10_dratio_000_005 [3.114]
07-07 r17_ma10_dratio_000_005 [2.221]
07-04 r17_ma10_dratio_000_005 [2.619]
07-03 r17_ma10_dratio_000_005 [3.389]
07-02 r17_ma10_dratio_000_005 [3.844]
07-01 r17_ma10_dratio_000_005 [1.301]
06-30 r17_ma10_dratio_000_005 [2.604]
06-27 r17_ma10_dratio_000_005 [2.725]
06-26 r17_ma10_dratio_000_005 [0.111]
06-25 r17_ma10_dratio_000_005 [0.175]
06-24 r17_ma10_dratio_000_005 [4.061]
06-23 r17_ma10_dratio_n05_000 [-3.779]
06-20 r17_ma10_dratio_n05_000 [-2.513]
06-19 r17_ma10_dratio_n05_000 [-1.68]
06-18 r17_ma10_dratio_n05_000 [-2.404]
06-17 r17_ma10_dratio_n05_000 [-1.61]
06-16 r17_ma10_dratio_n05_000 [-3.46]
06-13 r17_ma10_dratio_n05_000 [-2.835]
06-12 r17_ma10_dratio_n05_000 [-1.581]
06-11 r17_ma10_dratio_n05_000 [-3.749]
06-10 r17_ma10_dratio_n05_000 [-0.954]
06-09 r17_ma10_dratio_000_005 [0.779]
06-06 r17_ma10_dratio_000_005 [0.968]
06-05 r17_ma10_dratio_000_005 [0.98]
06-04 r17_ma10_dratio_000_005 [1.324]
06-03 r17_ma10_dratio_000_005 [1.444]
06-02 r17_ma10_dratio_000_005 [2.502]
05-30 r17_ma10_dratio_000_005 [2.429]
05-29 r17_ma10_dratio_000_005 [3.272]
05-28 r17_ma10_dratio_000_005 [2.816]
05-27 r17_ma10_dratio_000_005 [1.918]
05-26 r17_ma10_dratio_000_005 [1.676]
05-23 r17_ma10_dratio_000_005 [2.836]
05-22 r17_ma10_dratio_000_005 [1.467]
05-21 r17_ma10_dratio_000_005 [3.17]
05-20 r17_ma10_dratio_000_005 [3.033]
05-19 r17_ma10_dratio_000_005 [0.474]
05-16 r17_ma10_dratio_000_005 [2.033]
05-15 r17_ma10_dratio_000_005 [2.364]
05-14 r17_ma10_dratio_000_005 [2.406]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.14]
07-11 r18_ma25_dratio_007_010 [7.589]
07-10 r18_ma25_dratio_000_005 [4.687]
07-09 r18_ma25_dratio_000_005 [4.354]
07-08 r18_ma25_dratio_000_005 [4.366]
07-07 r18_ma25_dratio_000_005 [3.299]
07-04 r18_ma25_dratio_000_005 [2.784]
07-03 r18_ma25_dratio_000_005 [2.911]
07-02 r18_ma25_dratio_000_005 [2.851]
07-01 r18_ma25_dratio_n05_000 [-0.148]
06-30 r18_ma25_dratio_000_005 [1.029]
06-27 r18_ma25_dratio_000_005 [0.835]
06-26 r18_ma25_dratio_n05_000 [-1.931]
06-25 r18_ma25_dratio_n05_000 [-1.663]
06-24 r18_ma25_dratio_000_005 [2.089]
06-23 r18_ma25_dratio_n07_n05 [-5.558]
06-20 r18_ma25_dratio_n05_000 [-3.53]
06-19 r18_ma25_dratio_n05_000 [-2.09]
06-18 r18_ma25_dratio_n05_000 [-2.298]
06-17 r18_ma25_dratio_n05_000 [-0.96]
06-16 r18_ma25_dratio_n05_000 [-2.386]
06-13 r18_ma25_dratio_n05_000 [-1.125]
06-12 r18_ma25_dratio_000_005 [0.639]
06-11 r18_ma25_dratio_n05_000 [-1.133]
06-10 r18_ma25_dratio_000_005 [2.165]
06-09 r18_ma25_dratio_000_005 [4.205]
06-06 r18_ma25_dratio_000_005 [4.569]
06-05 r18_ma25_dratio_000_005 [4.837]
06-04 r18_ma25_dratio_005_007 [5.219]
06-03 r18_ma25_dratio_005_007 [5.476]
06-02 r18_ma25_dratio_005_007 [6.648]
05-30 r18_ma25_dratio_005_007 [6.243]
05-29 r18_ma25_dratio_005_007 [6.814]
05-28 r18_ma25_dratio_005_007 [5.907]
05-27 r18_ma25_dratio_005_007 [5.014]
05-26 r18_ma25_dratio_000_005 [4.979]
05-23 r18_ma25_dratio_005_007 [6.444]
05-22 r18_ma25_dratio_005_007 [5.363]
05-21 r18_ma25_dratio_007_010 [7.548]
05-20 r18_ma25_dratio_007_010 [7.898]
05-19 r18_ma25_dratio_005_007 [5.444]
05-16 r18_ma25_dratio_007_010 [7.506]
05-15 r18_ma25_dratio_007_010 [8.197]
05-14 r18_ma25_dratio_007_010 [8.919]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.111]
07-11 r19_ma50_dratio_007_010 [8.958]
07-10 r19_ma50_dratio_005_007 [6.174]
07-09 r19_ma50_dratio_005_007 [6.014]
07-08 r19_ma50_dratio_005_007 [6.194]
07-07 r19_ma50_dratio_005_007 [5.263]
07-04 r19_ma50_dratio_000_005 [4.938]
07-03 r19_ma50_dratio_005_007 [5.188]
07-02 r19_ma50_dratio_005_007 [5.22]
07-01 r19_ma50_dratio_000_005 [2.413]
06-30 r19_ma50_dratio_000_005 [3.923]
06-27 r19_ma50_dratio_000_005 [4.017]
06-26 r19_ma50_dratio_000_005 [1.54]
06-25 r19_ma50_dratio_000_005 [2.198]
06-24 r19_ma50_dratio_005_007 [6.564]
06-23 r19_ma50_dratio_n05_000 [-1.031]
06-20 r19_ma50_dratio_000_005 [1.6]
06-19 r19_ma50_dratio_000_005 [3.615]
06-18 r19_ma50_dratio_000_005 [3.916]
06-17 r19_ma50_dratio_005_007 [5.554]
06-16 r19_ma50_dratio_000_005 [4.088]
06-13 r19_ma50_dratio_005_007 [5.502]
06-12 r19_ma50_dratio_007_010 [7.379]
06-11 r19_ma50_dratio_005_007 [5.423]
06-10 r19_ma50_dratio_007_010 [8.898]
06-09 r19_ma50_dratio_010_015 [10.8]
06-06 r19_ma50_dratio_010_015 [10.739]
06-05 r19_ma50_dratio_010_015 [10.6]
06-04 r19_ma50_dratio_010_015 [10.66]
06-03 r19_ma50_dratio_010_015 [10.574]
06-02 r19_ma50_dratio_010_015 [11.494]
05-30 r19_ma50_dratio_010_015 [10.763]
05-29 r19_ma50_dratio_010_015 [11.166]
05-28 r19_ma50_dratio_010_015 [10.111]
05-27 r19_ma50_dratio_007_010 [8.627]
05-26 r19_ma50_dratio_007_010 [8.079]
05-23 r19_ma50_dratio_007_010 [8.97]
05-22 r19_ma50_dratio_007_010 [7.084]
05-21 r19_ma50_dratio_007_010 [8.462]
05-20 r19_ma50_dratio_007_010 [7.853]
05-19 r19_ma50_dratio_000_005 [4.374]
05-16 r19_ma50_dratio_005_007 [5.235]
05-15 r19_ma50_dratio_000_005 [4.716]
05-14 r19_ma50_dratio_000_005 [4.087]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.602]
07-11 r20_ma75_dratio_010_015 [13.606]
07-10 r20_ma75_dratio_010_015 [10.48]
07-09 r20_ma75_dratio_010_015 [10.15]
07-08 r20_ma75_dratio_010_015 [10.164]
07-07 r20_ma75_dratio_007_010 [9.054]
07-04 r20_ma75_dratio_007_010 [8.588]
07-03 r20_ma75_dratio_007_010 [8.766]
07-02 r20_ma75_dratio_007_010 [8.761]
07-01 r20_ma75_dratio_005_007 [5.598]
06-30 r20_ma75_dratio_005_007 [6.93]
06-27 r20_ma75_dratio_005_007 [6.737]
06-26 r20_ma75_dratio_000_005 [3.838]
06-25 r20_ma75_dratio_000_005 [4.123]
06-24 r20_ma75_dratio_007_010 [8.115]
06-23 r20_ma75_dratio_n05_000 [-0.085]
06-20 r20_ma75_dratio_000_005 [2.018]
06-19 r20_ma75_dratio_000_005 [3.465]
06-18 r20_ma75_dratio_000_005 [3.114]
06-17 r20_ma75_dratio_000_005 [4.347]
06-16 r20_ma75_dratio_000_005 [2.605]
06-13 r20_ma75_dratio_000_005 [3.711]
06-12 r20_ma75_dratio_005_007 [5.268]
06-11 r20_ma75_dratio_000_005 [3.061]
06-10 r20_ma75_dratio_005_007 [6.247]
06-09 r20_ma75_dratio_007_010 [7.879]
06-06 r20_ma75_dratio_007_010 [7.66]
06-05 r20_ma75_dratio_007_010 [7.315]
06-04 r20_ma75_dratio_007_010 [7.162]
06-03 r20_ma75_dratio_005_007 [6.975]
06-02 r20_ma75_dratio_007_010 [7.725]
05-30 r20_ma75_dratio_005_007 [6.838]
05-29 r20_ma75_dratio_007_010 [7.089]
05-28 r20_ma75_dratio_005_007 [5.947]
05-27 r20_ma75_dratio_000_005 [4.413]
05-26 r20_ma75_dratio_000_005 [3.721]
05-23 r20_ma75_dratio_000_005 [4.34]
05-22 r20_ma75_dratio_000_005 [2.4]
05-21 r20_ma75_dratio_000_005 [3.638]
05-20 r20_ma75_dratio_000_005 [3.009]
05-19 r20_ma75_dratio_n05_000 [-0.375]
05-16 r20_ma75_dratio_000_005 [0.421]
05-15 r20_ma75_dratio_n05_000 [-0.081]
05-14 r20_ma75_dratio_n05_000 [-0.708]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n010_n005 [-6.722]
07-11 r21_mrstrength_0002_0005 [3.197]
07-10 r21_mrstrength_00.7_0001 [0.87]
07-09 r21_mrstrength_n0.5_n0.2 [-0.248]
07-08 r21_mrstrength_00.7_0001 [0.879]
07-07 r21_mrstrength_0001_0002 [1.087]
07-04 r21_mrstrength_n0.2_0000 [-0.151]
07-03 r21_mrstrength_0000_00.2 [0.029]
07-02 r21_mrstrength_0002_0005 [3.634]
07-01 r21_mrstrength_0000_00.2 [0.076]
06-30 r21_mrstrength_n001_n0.5 [-0.569]
06-27 r21_mrstrength_0001_0002 [1.427]
06-26 r21_mrstrength_n002_n001 [-1.926]
06-25 r21_mrstrength_n005_n002 [-4.108]
06-24 r21_mrstrength_0005_0010 [7.1]
06-23 r21_mrstrength_n005_n002 [-2.028]
06-20 r21_mrstrength_n002_n001 [-1.256]
06-19 r21_mrstrength_0001_0002 [1.298]
06-18 r21_mrstrength_n005_n002 [-2.184]
06-17 r21_mrstrength_00.7_0001 [0.99]
06-16 r21_mrstrength_n005_n002 [-2.454]
06-13 r21_mrstrength_n001_n0.5 [-0.737]
06-12 r21_mrstrength_0002_0005 [2.672]
06-11 r21_mrstrength_n005_n002 [-3.671]
06-10 r21_mrstrength_n002_n001 [-1.903]
06-09 r21_mrstrength_n001_n0.5 [-0.743]
06-06 r21_mrstrength_n0.5_n0.2 [-0.233]
06-05 r21_mrstrength_00.5_00.7 [0.599]
06-04 r21_mrstrength_n001_n0.5 [-0.626]
06-03 r21_mrstrength_n001_n0.5 [-0.638]
06-02 r21_mrstrength_0002_0005 [2.098]
05-30 r21_mrstrength_00.7_0001 [0.952]
05-29 r21_mrstrength_n001_n0.5 [-0.814]
05-28 r21_mrstrength_0001_0002 [1.453]
05-27 r21_mrstrength_0000_00.2 [0.125]
05-26 r21_mrstrength_n002_n001 [-1.722]
05-23 r21_mrstrength_0001_0002 [1.37]
05-22 r21_mrstrength_n0.5_n0.2 [-0.434]
05-21 r21_mrstrength_0001_0002 [1.162]
05-20 r21_mrstrength_0002_0005 [3.223]
05-19 r21_mrstrength_n0.5_n0.2 [-0.259]
05-16 r21_mrstrength_00.2_00.5 [0.381]
05-15 r21_mrstrength_0001_0002 [1.449]
05-14 r21_mrstrength_n0.2_0000 [-0.044]
 16:57 38 -7.048 110.25 1.394 -2.984 -1.825 0.555
GUGD率 r23 07-14 r23_gratio_n003_n002 [-2.5]
07-11 r23_gratio_n002_n001 [-1.373]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.086]
07-08 r23_gratio_n001_n0.5 [-0.524]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.263]
07-03 r23_gratio_0000_00.5 [0.088]
07-02 r23_gratio_n0.5_0000 [-0.271]
07-01 r23_gratio_n0.5_0000 [-0.089]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.092]
06-26 r23_gratio_n0.5_0000 [-0.276]
06-25 r23_gratio_n001_n0.5 [-0.885]
06-24 r23_gratio_0000_00.5 [0.192]
06-23 r23_gratio_0000_00.5 [0.094]
06-20 r23_gratio_n0.5_0000 [-0.277]
06-19 r23_gratio_0001_0002 [1.111]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.186]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n003_n002 [-2.708]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_n001_n0.5 [-0.981]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0001_0002 [1.323]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0.354]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_00.5_0001 [0.885]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_n0.5_0000 [-0.089]
05-28 r23_gratio_n0.5_0000 [-0.452]
05-27 r23_gratio_n0.5_0000 [-0.273]
05-26 r23_gratio_0000_00.5 [0.181]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_n001_n0.5 [-0.567]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_00.5_0001 [0.657]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_n002_n001 [-1.224]
 16:58 29 -1.945 -0.157 3.044 -0.919 0.304 1.118
ボラ r24 07-14 r24_volaratio_005_007 [6.364]
07-11 r24_volaratio_004_005 [4.439]
07-10 r24_volaratio_000_0.5 [0.431]
07-09 r24_volaratio_0.5_001 [0.87]
07-08 r24_volaratio_1.5_002 [1.667]
07-07 r24_volaratio_002_2.5 [2.105]
07-04 r24_volaratio_001_1.5 [1.152]
07-03 r24_volaratio_1.5_002 [1.754]
07-02 r24_volaratio_005_007 [5.168]
07-01 r24_volaratio_002_2.5 [2.083]
06-30 r24_volaratio_1.5_002 [1.971]
06-27 r24_volaratio_005_007 [6.814]
06-26 r24_volaratio_1.5_002 [1.57]
06-25 r24_volaratio_003_004 [3.892]
06-24 r24_volaratio_007_010 [9.751]
06-23 r24_volaratio_003_004 [3.686]
06-20 r24_volaratio_1.5_002 [1.695]
06-19 r24_volaratio_004_005 [4.498]
06-18 r24_volaratio_1.5_002 [1.763]
06-17 r24_volaratio_1.5_002 [1.862]
06-16 r24_volaratio_001_1.5 [1.207]
06-13 r24_volaratio_003_004 [3.582]
06-12 r24_volaratio_003_004 [3.996]
06-11 r24_volaratio_002_2.5 [2.304]
06-10 r24_volaratio_1.5_002 [1.696]
06-09 r24_volaratio_0.5_001 [0.967]
06-06 r24_volaratio_2.5_003 [2.746]
06-05 r24_volaratio_001_1.5 [1.059]
06-04 r24_volaratio_0.5_001 [0.706]
06-03 r24_volaratio_0.5_001 [0.796]
06-02 r24_volaratio_002_2.5 [2.05]
05-30 r24_volaratio_2.5_003 [2.61]
05-29 r24_volaratio_003_004 [3.526]
05-28 r24_volaratio_2.5_003 [2.727]
05-27 r24_volaratio_0.5_001 [0.913]
05-26 r24_volaratio_002_2.5 [2.498]
05-23 r24_volaratio_002_2.5 [2.486]
05-22 r24_volaratio_001_1.5 [1.289]
05-21 r24_volaratio_003_004 [3.05]
05-20 r24_volaratio_004_005 [4.368]
05-19 r24_volaratio_001_1.5 [1.231]
05-16 r24_volaratio_001_1.5 [1.419]
05-15 r24_volaratio_001_1.5 [1.236]
05-14 r24_volaratio_001_1.5 [1.239]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 5250 etc relac 1170 1100 1170 1116 18500 -84 -7 103.297 0.742
2025-07-11 15:30 5250 etc relac 1200 1149 1149 1200 9100 35 3.004 405.556 0.421
2025-07-10 15:30 5250 etc relac 1165 1160 1160 1165 1800 5 0.431 20 0.438
2025-07-09 15:30 5250 etc relac 1160 1150 1160 1160 1500 1 0.086 -25 -0.361
2025-07-08 15:30 5250 etc relac 1159 1140 1140 1159 2000 13 1.134 -55.556 -0.941
2025-07-07 15:30 5250 etc relac 1164 1140 1140 1146 4500 6 0.526 32.353 1.041
2025-07-04 15:30 5250 etc relac 1141 1128 1138 1140 3400 -1 -0.088 -41.379 -0.048
2025-07-03 15:30 5250 etc relac 1160 1140 1141 1141 5800 1 0.088 -32.558 0.094
2025-07-02 15:30 5250 etc relac 1160 1103 1103 1140 8600 34 3.074 352.632 0.374
2025-07-01 15:30 5250 etc relac 1127 1104 1118 1106 1900 -13 -1.162 -61.224 -0.01
2025-06-30 14:58 5250 etc relac 1138 1116 1116 1119 4900 3 0.269 -74.479 -0.66
2025-06-27 15:30 5250 etc relac 1160 1086 1086 1116 19200 31 2.857 481.818 -0.368
2025-06-26 14:10 5250 etc relac 1100 1083 1085 1085 3300 -3 -0.276 -66.327 0.096
2025-06-25 15:30 5250 etc relac 1121 1079 1120 1088 9800 -42 -3.717 -63.433 -0.061
2025-06-24 15:30 5250 etc relac 1148 1046 1046 1130 26800 86 8.238 1016.667 0.097
2025-06-23 15:30 5250 etc relac 1069 1031 1068 1044 2400 -23 -2.156 33.333 0.492
2025-06-20 15:30 5250 etc relac 1080 1062 1080 1067 1800 -16 -1.477 -66.038 -0.116
2025-06-19 15:30 5250 etc relac 1092 1045 1092 1083 5300 3 0.278 6 0.183
2025-06-18 15:30 5250 etc relac 1097 1078 1094 1080 5000 -14 -1.28 257.143 -0.373
2025-06-17 14:15 5250 etc relac 1094 1074 1075 1094 1400 17 1.578 -22.222 0.523
2025-06-16 15:30 5250 etc relac 1090 1077 1090 1077 1800 -13 -1.193 -47.059 -0.01
2025-06-13 15:24 5250 etc relac 1099 1061 1078 1090 3400 -18 -1.625 -86.29 0.797
2025-06-12 15:30 5250 etc relac 1119 1076 1086 1108 24800 22 2.026 416.667 0.284
2025-06-11 15:30 5250 etc relac 1110 1085 1110 1086 4800 -35 -3.122 26.316 0.852
2025-06-10 15:30 5250 etc relac 1139 1120 1139 1121 3800 -18 -1.58 40.741 0.287
2025-06-09 15:30 5250 etc relac 1148 1137 1137 1139 2700 2 0.176 -66.25 -0.646
2025-06-06 15:30 5250 etc relac 1160 1129 1149 1137 8000 3 0.265 566.667 0.365
2025-06-05 15:30 5250 etc relac 1145 1133 1133 1134 1200 1 0.088 -78.947 1 0.365
2025-06-04 15:30 5250 etc relac 1141 1133 1135 1133 5700 2 0.177 235.294 -0.191
2025-06-03 15:30 5250 etc relac 1139 1130 1139 1131 1700 -8 -0.702 -56.41 2 0.034
2025-06-02 15:23 5250 etc relac 1145 1122 1140 1139 3900 9 0.796 0 0.464
2025-05-30 15:30 5250 etc relac 1140 1111 1133 1130 3900 -3 -0.265 -51.852 -0.193
2025-05-29 15:30 5250 etc relac 1145 1106 1120 1133 8100 12 1.07 26.562 -0.484
2025-05-28 15:30 5250 etc relac 1130 1100 1100 1121 6400 16 1.448 357.143 4 0.661
2025-05-27 14:37 5250 etc relac 1105 1095 1095 1105 1400 7 0.638 -30 0.523
2025-05-26 15:30 5250 etc relac 1108 1081 1108 1098 2000 -8 -0.723 -66.102 0.483
2025-05-23 15:30 5250 etc relac 1113 1086 1086 1106 5900 20 1.842 227.778 0.279
2025-05-22 15:30 5250 etc relac 1100 1086 1100 1086 1800 -14 -1.273 -78.049 0.075
2025-05-21 15:30 5250 etc relac 1115 1082 1094 1100 8200 6 0.548 -30.508 -0.153
2025-05-20 15:30 5250 etc relac 1099 1053 1053 1094 11800 35 3.305 1375 1 -0.506
2025-05-19 15:30 5250 etc relac 1069 1056 1069 1059 800 -10 -0.935 -69.231 -0.489
2025-05-16 15:30 5250 etc relac 1072 1057 1072 1069 2600 4 0.376 18.182 0.008
2025-05-15 15:30 5250 etc relac 1065 1052 1060 1065 2200 5 0.472 0 0.024
2025-05-14 15:30 5250 etc relac 1062 1049 1049 1060 2200 -2 -0.188 -18.519 0.438


relastats
r2_Webサイト構築rdate
-0.202 2025-07-14
0.116 2025-07-11
-0.011 2025-07-10
0.864 2025-07-09
1.059 2025-07-08
0.857 2025-07-07
0.224 2025-07-04
-0.102 2025-07-03
-0.94 2025-07-02
-1.137 2025-07-01
0.622 2025-06-30
0.83 2025-06-27
-0.069 2025-06-26
-0.204 2025-06-25
1.255 2025-06-24
-0.554 2025-06-23
-0.344 2025-06-20
-0.122 2025-06-19
0.196 2025-06-18
0.753 2025-06-17
0.563 2025-06-16
-1.564 2025-06-13
0.36 2025-06-12
0.538 2025-06-11
0.494 2025-06-10
0.611 2025-06-09
-0.576 2025-06-06
-0.053 2025-06-05
0.48 2025-06-04
-0.614 2025-06-03
0.426 2025-06-02
0.819 2025-05-30
-0.547 2025-05-29
-0.268 2025-05-28
0.699 2025-05-27
0.951 2025-05-26
-0.116 2025-05-23
-0.033 2025-05-22
-0.049 2025-05-21
-0.146 2025-05-20
-0.152 2025-05-19
1.004 2025-05-16
-0.04 2025-05-15
-0.369 2025-05-14

相関係数5250 (5.28%:5.28%)
(4.45%:4.44%) 東証REIT 0.222
(5.96%:5.96%) r2_Webサイト構築 0.513