Home
rdate:2025-07-14
[銘柄コード] 5244
[銘柄名] ｊｉｇ．ｊｐ
[銘柄名en] jig.jp co.,ltd.
[銘柄概要] ライブ配信「ふわっち」アプリが主力。有料アイテムが収益源。配信者主体はアマチュア。
[URL] https://www.jig.jp/
[比較銘柄] 5031(モイ) 4308(Ｊストリーム) 4256(サインド)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 115億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_ライブ配信 16:45 23 -0.215 107.749 2.83 -0.081 -0.001 0.458
r2_動画配信 16:42 87 -0.103 56.576 2.183 -0.216 -0.024 0.387
r2_動画投稿サイト 16:46 3 0.15 -13.666 1.189 -0.151 -0.196 0.156
r2_携帯電話向けソフト 16:43 62 0.24 6.303 3.401 0.005 0.203 0.741
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_オンラインイベント 16:46 25 -0.431 94.645 1.777 0.096 -0.017 0.286
r2_モバイル広告 16:43 56 0.396 169.782 3.715 0.026 0.115 0.597
r2_SNS 16:45 61 0.225 68.36 3.007 -0.045 0.15 0.72
r2_ツイッター 16:47 13 -0.348 28.241 1.228 -0.999 -0.405 0.748
r2_インターネット関連 16:45 32 0.189 15.356 2.141 0.032 -0.047 0.235
r2_データベース 16:47 42 0.416 40.861 3.937 0.382 0.225 0.435
r2_パソコン 16:44 39 0.789 29.519 4.698 0.846 0.756 0.881
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.2]
07-11 r5_per_008_010 [9.1]
07-10 r5_per_008_010 [9.1]
07-09 r5_per_008_010 [9.1]
07-08 r5_per_008_010 [9]
07-07 r5_per_008_010 [8.9]
07-04 r5_per_008_010 [8.9]
07-03 r5_per_008_010 [8.9]
07-02 r5_per_008_010 [8.7]
07-01 r5_per_008_010 [8.9]
06-30 r5_per_008_010 [9.1]
06-27 r5_per_008_010 [9.2]
06-26 r5_per_008_010 [9.2]
06-25 r5_per_008_010 [9.3]
06-24 r5_per_008_010 [9.2]
06-23 r5_per_008_010 [9.1]
06-20 r5_per_008_010 [9.2]
06-19 r5_per_008_010 [9.2]
06-18 r5_per_008_010 [8.9]
06-17 r5_per_008_010 [8.6]
06-16 r5_per_008_010 [8.5]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_002_003 [2.74]
07-11 r6_pbr_002_003 [2.71]
07-10 r6_pbr_002_003 [2.7]
07-09 r6_pbr_002_003 [2.7]
07-08 r6_pbr_002_003 [2.69]
07-07 r6_pbr_002_003 [2.66]
07-04 r6_pbr_002_003 [2.67]
07-03 r6_pbr_002_003 [2.66]
07-02 r6_pbr_002_003 [2.59]
07-01 r6_pbr_002_003 [2.66]
06-30 r6_pbr_002_003 [2.71]
06-27 r6_pbr_002_003 [2.74]
06-26 r6_pbr_002_003 [2.75]
06-25 r6_pbr_002_003 [2.77]
06-24 r6_pbr_002_003 [2.75]
06-23 r6_pbr_002_003 [2.72]
06-20 r6_pbr_002_003 [2.74]
06-19 r6_pbr_002_003 [2.73]
06-18 r6_pbr_002_003 [2.65]
06-17 r6_pbr_002_003 [2.55]
06-16 r6_pbr_002_003 [2.53]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_001_1.2 [1.09]
07-11 r7_yield_001_1.2 [1.1]
07-10 r7_yield_001_1.2 [1.11]
07-09 r7_yield_001_1.2 [1.11]
07-08 r7_yield_001_1.2 [1.11]
07-07 r7_yield_001_1.2 [1.12]
07-04 r7_yield_001_1.2 [1.12]
07-03 r7_yield_001_1.2 [1.12]
07-02 r7_yield_001_1.2 [1.15]
07-01 r7_yield_001_1.2 [1.12]
06-30 r7_yield_001_1.2 [1.1]
06-27 r7_yield_001_1.2 [1.09]
06-26 r7_yield_001_1.2 [1.09]
06-25 r7_yield_001_1.2 [1.08]
06-24 r7_yield_001_1.2 [1.09]
06-23 r7_yield_001_1.2 [1.1]
06-20 r7_yield_001_1.2 [1.09]
06-19 r7_yield_001_1.2 [1.09]
06-18 r7_yield_001_1.2 [1.13]
06-17 r7_yield_001_1.2 [1.17]
06-16 r7_yield_001_1.2 [1.18]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_0100_1000 [349]
07-11 r8_mratio_0100_1000 [349]
07-10 r8_mratio_0100_1000 [349]
07-09 r8_mratio_0100_1000 [349]
07-08 r8_mratio_0100_1000 [393]
07-07 r8_mratio_0100_1000 [393]
07-04 r8_mratio_0100_1000 [393]
07-03 r8_mratio_0100_1000 [393]
07-02 r8_mratio_0100_1000 [393]
07-01 r8_mratio_0100_1000 [410]
06-30 r8_mratio_0100_1000 [410]
06-27 r8_mratio_0100_1000 [410]
06-26 r8_mratio_0100_1000 [410]
06-25 r8_mratio_0100_1000 [410]
06-24 r8_mratio_0100_1000 [228]
06-23 r8_mratio_0100_1000 [228]
06-20 r8_mratio_0100_1000 [228]
06-19 r8_mratio_0100_1000 [228]
06-18 r8_mratio_0100_1000 [228]
06-17 r8_mratio_0100_1000 [145]
06-16 r8_mratio_0100_1000 [145]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.314]
07-11 r11_rstrength_0000_00.2 [0.003]
07-10 r11_rstrength_n001_n0.5 [-0.979]
07-09 r11_rstrength_n0.5_n0.2 [-0.268]
07-08 r11_rstrength_0002_0005 [2.088]
07-07 r11_rstrength_n002_n001 [-1.807]
07-04 r11_rstrength_n0.2_0000 [-0.166]
07-03 r11_rstrength_0002_0005 [2.26]
07-02 r11_rstrength_n002_n001 [-1.857]
07-01 r11_rstrength_n005_n002 [-2.144]
06-30 r11_rstrength_n0.5_n0.2 [-0.446]
06-27 r11_rstrength_n002_n001 [-1.226]
06-26 r11_rstrength_n001_n0.5 [-0.605]
06-25 r11_rstrength_0001_0002 [1.755]
06-24 r11_rstrength_00.2_00.5 [0.278]
06-23 r11_rstrength_n0.2_0000 [-0.017]
06-20 r11_rstrength_n0.2_0000 [-0.038]
06-19 r11_rstrength_0002_0005 [2.848]
06-18 r11_rstrength_0002_0005 [4.134]
06-17 r11_rstrength_00.5_00.7 [0.598]
06-16 r11_rstrength_0001_0002 [1.273]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n5 [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_08_p0 [na]
06-19 r13_cont_08_p0 [na]
06-18 r13_cont_08_p0 [na]
06-17 r13_cont_07 [na]
06-16 r13_cont_06 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.128]
07-11 r14_atratio_0000_00.5 [0.377]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0.379]
07-08 r14_atratio_0001_0002 [1.149]
07-07 r14_atratio_n0.5_0000 [-0.382]
07-04 r14_atratio_0000_00.5 [0.383]
07-03 r14_atratio_0002_0003 [2.353]
07-02 r14_atratio_n003_n002 [-2.299]
07-01 r14_atratio_n002_n001 [-1.88]
06-30 r14_atratio_n002_n001 [-1.115]
06-27 r14_atratio_n0.5_0000 [-0.37]
06-26 r14_atratio_n001_n0.5 [-0.735]
06-25 r14_atratio_00.5_0001 [0.741]
06-24 r14_atratio_0001_0002 [1.124]
06-23 r14_atratio_n001_n0.5 [-0.743]
06-20 r14_atratio_0000_00.5 [0.373]
06-19 r14_atratio_0003_0005 [3.077]
06-18 r14_atratio_0003_0005 [3.586]
06-17 r14_atratio_00.5_0001 [0.803]
06-16 r14_atratio_0001_0002 [1.22]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-9.621]
07-11 r15_vratio_0000_0025 [24.884]
07-10 r15_vratio_0025_0050 [35.504]
07-09 r15_vratio_0000_0025 [19.899]
07-08 r15_vratio_n075_n050 [-51.467]
07-07 r15_vratio_0050_0075 [58.681]
07-04 r15_vratio_n050_n025 [-44.3]
07-03 r15_vratio_n025_0000 [-12.15]
07-02 r15_vratio_n050_n025 [-35.507]
07-01 r15_vratio_0050_0075 [69.362]
06-30 r15_vratio_n050_n025 [-46.461]
06-27 r15_vratio_0075_0100 [83.639]
06-26 r15_vratio_n050_n025 [-48.598]
06-25 r15_vratio_0000_0025 [6.919]
06-24 r15_vratio_0025_0050 [29.63]
06-23 r15_vratio_n025_0000 [-21.939]
06-20 r15_vratio_n050_n025 [-37.855]
06-19 r15_vratio_n025_0000 [-23.211]
06-18 r15_vratio_0100_0200 [173.208]
06-17 r15_vratio_0025_0050 [37.5]
06-16 r15_vratio_n050_n025 [-40]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.204]
07-11 r16_ma5_dratio_000_005 [0.681]
07-10 r16_ma5_dratio_000_005 [0.607]
07-09 r16_ma5_dratio_000_005 [0.914]
07-08 r16_ma5_dratio_000_005 [1.305]
07-07 r16_ma5_dratio_000_005 [0.385]
07-04 r16_ma5_dratio_000_005 [0.383]
07-03 r16_ma5_dratio_n05_000 [-0.534]
07-02 r16_ma5_dratio_n05_000 [-3.482]
07-01 r16_ma5_dratio_n05_000 [-2.466]
06-30 r16_ma5_dratio_n05_000 [-1.262]
06-27 r16_ma5_dratio_n05_000 [-0.223]
06-26 r16_ma5_dratio_000_005 [0.148]
06-25 r16_ma5_dratio_000_005 [1.04]
06-24 r16_ma5_dratio_000_005 [1.199]
06-23 r16_ma5_dratio_000_005 [1.521]
06-20 r16_ma5_dratio_000_005 [3.701]
06-19 r16_ma5_dratio_005_007 [5.181]
06-18 r16_ma5_dratio_000_005 [4.083]
06-17 r16_ma5_dratio_000_005 [2.199]
06-16 r16_ma5_dratio_000_005 [2.723]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.32]
07-11 r17_ma10_dratio_000_005 [1.295]
07-10 r17_ma10_dratio_000_005 [0.799]
07-09 r17_ma10_dratio_000_005 [0.607]
07-08 r17_ma10_dratio_n05_000 [-0.038]
07-07 r17_ma10_dratio_n05_000 [-1.398]
07-04 r17_ma10_dratio_n05_000 [-1.244]
07-03 r17_ma10_dratio_n05_000 [-1.88]
07-02 r17_ma10_dratio_n05_000 [-4.387]
07-01 r17_ma10_dratio_n05_000 [-2.32]
06-30 r17_ma10_dratio_n05_000 [-0.075]
06-27 r17_ma10_dratio_000_005 [1.701]
06-26 r17_ma10_dratio_000_005 [2.975]
06-25 r17_ma10_dratio_000_005 [4.817]
06-24 r17_ma10_dratio_005_007 [5.386]
06-23 r17_ma10_dratio_005_007 [5.659]
06-20 r17_ma10_dratio_007_010 [7.859]
06-19 r17_ma10_dratio_007_010 [9.299]
06-18 r17_ma10_dratio_007_010 [7.616]
06-17 r17_ma10_dratio_000_005 [4.977]
06-16 r17_ma10_dratio_000_005 [4.842]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.414]
07-11 r18_ma25_dratio_000_005 [2.814]
07-10 r18_ma25_dratio_000_005 [3.049]
07-09 r18_ma25_dratio_000_005 [3.58]
07-08 r18_ma25_dratio_000_005 [3.676]
07-07 r18_ma25_dratio_000_005 [2.967]
07-04 r18_ma25_dratio_000_005 [3.803]
07-03 r18_ma25_dratio_000_005 [3.819]
07-02 r18_ma25_dratio_000_005 [1.788]
07-01 r18_ma25_dratio_000_005 [4.534]
06-30 r18_ma25_dratio_005_007 [6.999]
06-27 r18_ma25_dratio_007_010 [8.766]
06-26 r18_ma25_dratio_007_010 [9.703]
06-25 r18_ma25_dratio_010_015 [11.02]
06-24 r18_ma25_dratio_010_015 [10.71]
06-23 r18_ma25_dratio_010_015 [10.076]
06-20 r18_ma25_dratio_010_015 [11.396]
06-19 r18_ma25_dratio_010_015 [11.425]
06-18 r18_ma25_dratio_007_010 [8.605]
06-17 r18_ma25_dratio_000_005 [4.81]
06-16 r18_ma25_dratio_000_005 [3.767]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.205]
07-11 r19_ma50_dratio_005_007 [6.213]
07-10 r19_ma50_dratio_005_007 [5.975]
07-09 r19_ma50_dratio_005_007 [6.127]
07-08 r19_ma50_dratio_005_007 [5.905]
07-07 r19_ma50_dratio_000_005 [4.904]
07-04 r19_ma50_dratio_005_007 [5.475]
07-03 r19_ma50_dratio_005_007 [5.259]
07-02 r19_ma50_dratio_000_005 [3.022]
07-01 r19_ma50_dratio_005_007 [5.548]
06-30 r19_ma50_dratio_007_010 [7.78]
06-27 r19_ma50_dratio_007_010 [9.261]
06-26 r19_ma50_dratio_007_010 [9.935]
06-25 r19_ma50_dratio_010_015 [11.02]
06-24 r19_ma50_dratio_010_015 [10.493]
06-23 r19_ma50_dratio_007_010 [9.57]
06-20 r19_ma50_dratio_010_015 [10.818]
06-19 r19_ma50_dratio_010_015 [10.744]
06-18 r19_ma50_dratio_007_010 [7.991]
06-17 r19_ma50_dratio_000_005 [4.453]
06-16 r19_ma50_dratio_000_005 [3.612]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.229]
07-11 r20_ma75_dratio_005_007 [6.93]
07-10 r20_ma75_dratio_005_007 [6.431]
07-09 r20_ma75_dratio_005_007 [6.323]
07-08 r20_ma75_dratio_005_007 [5.803]
07-07 r20_ma75_dratio_000_005 [4.523]
07-04 r20_ma75_dratio_000_005 [4.817]
07-03 r20_ma75_dratio_000_005 [4.305]
07-02 r20_ma75_dratio_000_005 [1.816]
07-01 r20_ma75_dratio_000_005 [4.095]
06-30 r20_ma75_dratio_005_007 [6.004]
06-27 r20_ma75_dratio_007_010 [7.132]
06-26 r20_ma75_dratio_007_010 [7.467]
06-25 r20_ma75_dratio_007_010 [8.189]
06-24 r20_ma75_dratio_007_010 [7.256]
06-23 r20_ma75_dratio_005_007 [5.913]
06-20 r20_ma75_dratio_005_007 [6.538]
06-19 r20_ma75_dratio_005_007 [5.94]
06-18 r20_ma75_dratio_000_005 [2.556]
06-17 r20_ma75_dratio_n05_000 [-1.274]
06-16 r20_ma75_dratio_n05_000 [-2.404]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.406]
07-11 r21_mrstrength_00.5_00.7 [0.57]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_0000_00.2 [0.045]
07-08 r21_mrstrength_00.7_0001 [0.894]
07-07 r21_mrstrength_0000_00.2 [0.179]
07-04 r21_mrstrength_00.2_00.5 [0.32]
07-03 r21_mrstrength_0002_0005 [2.294]
07-02 r21_mrstrength_n002_n001 [-1.739]
07-01 r21_mrstrength_n001_n0.5 [-0.642]
06-30 r21_mrstrength_n002_n001 [-1.953]
06-27 r21_mrstrength_n002_n001 [-1.8]
06-26 r21_mrstrength_n005_n002 [-2.385]
06-25 r21_mrstrength_00.2_00.5 [0.35]
06-24 r21_mrstrength_n0.2_0000 [-0.014]
06-23 r21_mrstrength_n001_n0.5 [-0.615]
06-20 r21_mrstrength_00.5_00.7 [0.594]
06-19 r21_mrstrength_0002_0005 [4.097]
06-18 r21_mrstrength_0002_0005 [2.682]
06-17 r21_mrstrength_00.2_00.5 [0.215]
06-16 r21_mrstrength_n0.2_0000 [-0.041]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.376]
07-11 r23_gratio_n0.5_0000 [-0.377]
07-10 r23_gratio_00.5_0001 [0.755]
07-09 r23_gratio_0000_00.5 [0.379]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.533]
07-03 r23_gratio_0000_00.5 [0.392]
07-02 r23_gratio_n0.5_0000 [-0.383]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n0.5_0000 [-0.37]
06-26 r23_gratio_n0.5_0000 [-0.368]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.749]
06-23 r23_gratio_n002_n001 [-1.115]
06-20 r23_gratio_n0.5_0000 [-0.373]
06-19 r23_gratio_0000_00.5 [0.385]
06-18 r23_gratio_n001_n0.5 [-0.797]
06-17 r23_gratio_n001_n0.5 [-0.803]
06-16 r23_gratio_0001_0002 [1.22]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_002_2.5 [2.273]
07-11 r24_volaratio_1.5_002 [1.515]
07-10 r24_volaratio_1.5_002 [1.521]
07-09 r24_volaratio_1.5_002 [1.908]
07-08 r24_volaratio_1.5_002 [1.916]
07-07 r24_volaratio_2.5_003 [2.703]
07-04 r24_volaratio_002_2.5 [2.308]
07-03 r24_volaratio_004_005 [4.331]
07-02 r24_volaratio_002_2.5 [2.362]
07-01 r24_volaratio_003_004 [3.475]
06-30 r24_volaratio_002_2.5 [2.256]
06-27 r24_volaratio_003_004 [3.817]
06-26 r24_volaratio_002_2.5 [2.247]
06-25 r24_volaratio_002_2.5 [2.247]
06-24 r24_volaratio_004_005 [4.167]
06-23 r24_volaratio_003_004 [3.831]
06-20 r24_volaratio_003_004 [3.03]
06-19 r24_volaratio_003_004 [3.448]
06-18 r24_volaratio_005_007 [6.426]
06-17 r24_volaratio_003_004 [3.265]
06-16 r24_volaratio_003_004 [3.75]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 5244 etc relac 270 264 265 269 145600 3 1.128 -9.621 0.742
2025-07-11 15:30 5244 etc relac 268 264 264 266 161100 1 0.377 24.884 0.421
2025-07-10 15:30 5244 etc relac 267 263 267 265 129000 0 0 35.504 0.438
2025-07-09 15:30 5244 etc relac 267 262 265 265 95200 1 0.379 19.899 -0.361
2025-07-08 15:30 5244 etc relac 266 261 261 264 79400 3 1.149 -51.467 -0.941
2025-07-07 15:30 5244 etc relac 266 259 262 261 163600 -1 -0.382 58.681 1.041
2025-07-04 15:30 5244 etc relac 266 260 265 262 103100 1 0.383 -44.3 -0.048
2025-07-03 15:30 5244 etc relac 265 254 256 261 185100 6 2.353 -12.15 0.094
2025-07-02 15:30 5244 etc relac 260 254 260 255 210700 -6 -2.299 -35.507 0.374
2025-07-01 15:30 5244 etc relac 268 259 266 261 326700 -5 -1.88 69.362 -0.01
2025-06-30 15:30 5244 etc relac 272 266 269 266 192900 -3 -1.115 -46.461 -0.66
2025-06-27 15:30 5244 etc relac 272 262 269 269 360300 -1 -0.37 83.639 -0.368
2025-06-26 15:30 5244 etc relac 273 267 271 270 196200 -2 -0.735 -48.598 0.096
2025-06-25 15:30 5244 etc relac 273 267 270 272 381700 2 0.741 6.919 -0.061
2025-06-24 15:30 5244 etc relac 275 264 269 270 357000 3 1.124 29.63 0.097
2025-06-23 15:30 5244 etc relac 271 261 266 267 275400 -2 -0.743 -21.939 0.492
2025-06-20 15:30 5244 etc relac 272 264 267 269 352800 1 0.373 -37.855 -0.116
2025-06-19 15:30 5244 etc relac 270 261 261 268 567700 8 3.077 -23.211 0.183
2025-06-18 15:30 5244 etc relac 265 249 249 260 739300 9 3.586 173.208 -0.373
2025-06-17 15:30 5244 etc relac 253 245 247 251 270600 2 0.803 37.5 0.523
2025-06-16 15:30 5244 etc relac 249 240 249 249 196800 3 1.22 -40 -0.01


relastats
r2_ライブ配信rdate
-0.215 2025-07-14
0.053 2025-07-11
0.158 2025-07-10
0.478 2025-07-09
1.813 2025-07-08
0.594 2025-07-07
-0.225 2025-07-04
-0.991 2025-07-03
-1.573 2025-07-02
-1.045 2025-07-01
1.094 2025-06-30
-0.745 2025-06-27
-1.39 2025-06-26
-0.141 2025-06-25
0.383 2025-06-24
-0.064 2025-06-23
-0.099 2025-06-20
1.126 2025-06-19
0.045 2025-06-18
1.173 2025-06-17
0.9 2025-06-16

相関係数5244 (8.03%:8.03%)
(1.56%:1.55%) 東証REIT 0.366
(0.35%:0.35%) r2_ライブ配信 0.461