Home
rdate:2025-07-14
[銘柄コード] 5218
[銘柄名] オハラ
[銘柄名en] OHARA INC.
[銘柄概要] 光学ガラス生産首位。デジカメ用光学レンズが主力。情報機器向けガラス素材も。
[URL] https://www.ohara-inc.co.jp/
[比較銘柄] 5332(ＴＯＴＯ) 5381(Ｍｉｐｏｘ) 5367(ニッカトー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ガラス・土石製品 r1_3400 16:40 51 0.149 39.035 1.199 0.397 0.23 0.546
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 281億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_有機EL製造装置 16:45 41 -0.029 8.076 1.837 0.226 0.016 0.409
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_一眼レフカメラ 16:49 15 -0.503 26.59 0.919 0.051 -0.483 -0.089
r2_デジタルカメラ 16:49 20 -0.579 7.945 1.004 -0.048 -0.37 -0.131
r2_ハードディスクドライブ 16:48 29 0.074 -14.542 0.959 0.459 0.253 0.637
r2_リチウムイオン電池部材・部品 16:48 82 0.019 -8.39 1.018 0.459 0.241 0.498
r2_全固体電池 16:45 62 -0.037 3.525 1.316 0.421 0.093 0.416
r2_ワイヤレス充電 16:49 27 -0.09 5.298 1.276 0.25 -0.155 0.394
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_プロジェクター 16:49 11 -0.836 18.828 0.869 0.334 -0.315 0.195
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_カメラ 16:48 16 -0.376 3.876 1.004 0.018 -0.387 -0.019
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.2]
07-11 r5_per_012_015 [12.5]
07-10 r5_per_012_015 [12.4]
07-09 r5_per_012_015 [12.7]
07-08 r5_per_012_015 [12.5]
07-07 r5_per_012_015 [12.2]
07-04 r5_per_012_015 [12.4]
07-03 r5_per_012_015 [12.3]
07-02 r5_per_012_015 [12]
07-01 r5_per_010_012 [11.8]
06-30 r5_per_012_015 [12.1]
06-27 r5_per_012_015 [12.1]
06-26 r5_per_010_012 [11.7]
06-25 r5_per_010_012 [11.3]
06-24 r5_per_010_012 [11.4]
06-23 r5_per_010_012 [11.1]
06-20 r5_per_010_012 [11.2]
06-19 r5_per_010_012 [11.2]
06-18 r5_per_010_012 [11.2]
06-17 r5_per_010_012 [11.2]
06-16 r5_per_010_012 [11.2]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.4_0.6 [0.55]
07-11 r6_pbr_0.4_0.6 [0.56]
07-10 r6_pbr_0.4_0.6 [0.55]
07-09 r6_pbr_0.4_0.6 [0.57]
07-08 r6_pbr_0.4_0.6 [0.56]
07-07 r6_pbr_0.4_0.6 [0.55]
07-04 r6_pbr_0.4_0.6 [0.55]
07-03 r6_pbr_0.4_0.6 [0.55]
07-02 r6_pbr_0.4_0.6 [0.53]
07-01 r6_pbr_0.4_0.6 [0.53]
06-30 r6_pbr_0.4_0.6 [0.54]
06-27 r6_pbr_0.4_0.6 [0.54]
06-26 r6_pbr_0.4_0.6 [0.52]
06-25 r6_pbr_0.4_0.6 [0.5]
06-24 r6_pbr_0.4_0.6 [0.51]
06-23 r6_pbr_0.4_0.6 [0.49]
06-20 r6_pbr_0.4_0.6 [0.5]
06-19 r6_pbr_0.4_0.6 [0.5]
06-18 r6_pbr_0.4_0.6 [0.5]
06-17 r6_pbr_0.4_0.6 [0.5]
06-16 r6_pbr_0.4_0.6 [0.5]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_002_2.5 [2.26]
07-11 r7_yield_002_2.5 [2.22]
07-10 r7_yield_002_2.5 [2.24]
07-09 r7_yield_002_2.5 [2.18]
07-08 r7_yield_002_2.5 [2.22]
07-07 r7_yield_002_2.5 [2.26]
07-04 r7_yield_002_2.5 [2.24]
07-03 r7_yield_002_2.5 [2.25]
07-02 r7_yield_002_2.5 [2.31]
07-01 r7_yield_002_2.5 [2.35]
06-30 r7_yield_002_2.5 [2.28]
06-27 r7_yield_002_2.5 [2.29]
06-26 r7_yield_002_2.5 [2.36]
06-25 r7_yield_002_2.5 [2.45]
06-24 r7_yield_002_2.5 [2.44]
06-23 r7_yield_2.5_003 [2.5]
06-20 r7_yield_002_2.5 [2.47]
06-19 r7_yield_002_2.5 [2.47]
06-18 r7_yield_002_2.5 [2.48]
06-17 r7_yield_002_2.5 [2.48]
06-16 r7_yield_002_2.5 [2.48]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.78]
07-11 r8_mratio_0005_0010 [6.78]
07-10 r8_mratio_0005_0010 [6.78]
07-09 r8_mratio_0005_0010 [6.78]
07-08 r8_mratio_0005_0010 [7.42]
07-07 r8_mratio_0005_0010 [7.42]
07-04 r8_mratio_0005_0010 [7.42]
07-03 r8_mratio_0005_0010 [7.42]
07-02 r8_mratio_0005_0010 [7.42]
07-01 r8_mratio_0005_0010 [8.51]
06-30 r8_mratio_0005_0010 [8.51]
06-27 r8_mratio_0005_0010 [8.51]
06-26 r8_mratio_0005_0010 [8.51]
06-25 r8_mratio_0005_0010 [8.51]
06-24 r8_mratio_0010_0020 [14.28]
06-23 r8_mratio_0010_0020 [14.28]
06-20 r8_mratio_0010_0020 [14.28]
06-19 r8_mratio_0010_0020 [14.28]
06-18 r8_mratio_0010_0020 [14.28]
06-17 r8_mratio_0010_0020 [14.43]
06-16 r8_mratio_0010_0020 [14.43]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.134]
07-11 r11_rstrength_00.2_00.5 [0.429]
07-10 r11_rstrength_n005_n002 [-2.268]
07-09 r11_rstrength_0001_0002 [1.649]
07-08 r11_rstrength_00.7_0001 [0.91]
07-07 r11_rstrength_0000_00.2 [0.049]
07-04 r11_rstrength_00.7_0001 [0.973]
07-03 r11_rstrength_0001_0002 [1.398]
07-02 r11_rstrength_0001_0002 [1.551]
07-01 r11_rstrength_n005_n002 [-3.184]
06-30 r11_rstrength_0000_00.2 [0.022]
06-27 r11_rstrength_0001_0002 [1.792]
06-26 r11_rstrength_0002_0005 [3.415]
06-25 r11_rstrength_n002_n001 [-1.131]
06-24 r11_rstrength_0002_0005 [2.867]
06-23 r11_rstrength_0000_00.2 [0.095]
06-20 r11_rstrength_00.2_00.5 [0.455]
06-19 r11_rstrength_00.7_0001 [0.918]
06-18 r11_rstrength_n005_n002 [-2.709]
06-17 r11_rstrength_n001_n0.5 [-0.527]
06-16 r11_rstrength_n010_n005 [-7.387]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.039]
07-11 r14_atratio_00.5_0001 [0.985]
07-10 r14_atratio_n003_n002 [-2.7]
07-09 r14_atratio_0001_0002 [1.863]
07-08 r14_atratio_0002_0003 [2.083]
07-07 r14_atratio_n002_n001 [-1.252]
07-04 r14_atratio_00.5_0001 [0.54]
07-03 r14_atratio_0002_0003 [2.868]
07-02 r14_atratio_0001_0002 [1.598]
07-01 r14_atratio_n003_n002 [-2.831]
06-30 r14_atratio_0000_00.5 [0.275]
06-27 r14_atratio_0003_0005 [3.214]
06-26 r14_atratio_0003_0005 [3.624]
06-25 r14_atratio_n0.5_0000 [-0.39]
06-24 r14_atratio_0002_0003 [2.5]
06-23 r14_atratio_n002_n001 [-1.186]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0.397]
06-18 r14_atratio_n0.5_0000 [-0.198]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n010_n005 [-6.998]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_0100_0200 [116.527]
07-11 r15_vratio_n050_n025 [-32.768]
07-10 r15_vratio_n050_n025 [-34.444]
07-09 r15_vratio_0050_0075 [60.079]
07-08 r15_vratio_0000_0025 [0.797]
07-07 r15_vratio_n025_0000 [-23.359]
07-04 r15_vratio_n025_0000 [-9.655]
07-03 r15_vratio_0100_0200 [114.497]
07-02 r15_vratio_n025_0000 [-21.578]
07-01 r15_vratio_0000_0025 [12.533]
06-30 r15_vratio_n075_n050 [-51.884]
06-27 r15_vratio_0000_0025 [3.781]
06-26 r15_vratio_0300_0500 [319.126]
06-25 r15_vratio_n050_n025 [-49.587]
06-24 r15_vratio_n025_0000 [-10.37]
06-23 r15_vratio_n025_0000 [-0.978]
06-20 r15_vratio_0025_0050 [26.625]
06-19 r15_vratio_0000_0025 [20.522]
06-18 r15_vratio_n050_n025 [-26.575]
06-17 r15_vratio_n075_n050 [-60.455]
06-16 r15_vratio_0050_0075 [57.509]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.778]
07-11 r16_ma5_dratio_000_005 [0.284]
07-10 r16_ma5_dratio_n05_000 [-0.517]
07-09 r16_ma5_dratio_000_005 [2.336]
07-08 r16_ma5_dratio_000_005 [1.678]
07-07 r16_ma5_dratio_000_005 [0.748]
07-04 r16_ma5_dratio_000_005 [2.194]
07-03 r16_ma5_dratio_000_005 [2.131]
07-02 r16_ma5_dratio_000_005 [0.278]
07-01 r16_ma5_dratio_n05_000 [-0.188]
06-30 r16_ma5_dratio_000_005 [3.478]
06-27 r16_ma5_dratio_005_007 [5.081]
06-26 r16_ma5_dratio_000_005 [3.401]
06-25 r16_ma5_dratio_000_005 [0.69]
06-24 r16_ma5_dratio_000_005 [1.345]
06-23 r16_ma5_dratio_n05_000 [-0.833]
06-20 r16_ma5_dratio_000_005 [0.158]
06-19 r16_ma5_dratio_n05_000 [-1.288]
06-18 r16_ma5_dratio_n05_000 [-3.226]
06-17 r16_ma5_dratio_n05_000 [-4.537]
06-16 r16_ma5_dratio_n07_n05 [-5.836]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.486]
07-11 r17_ma10_dratio_000_005 [1.677]
07-10 r17_ma10_dratio_000_005 [1.013]
07-09 r17_ma10_dratio_000_005 [4.373]
07-08 r17_ma10_dratio_000_005 [3.661]
07-07 r17_ma10_dratio_000_005 [2.507]
07-04 r17_ma10_dratio_000_005 [4.819]
07-03 r17_ma10_dratio_005_007 [5.303]
07-02 r17_ma10_dratio_000_005 [3.346]
07-01 r17_ma10_dratio_000_005 [2.436]
06-30 r17_ma10_dratio_005_007 [5.971]
06-27 r17_ma10_dratio_005_007 [6.557]
06-26 r17_ma10_dratio_000_005 [3.3]
06-25 r17_ma10_dratio_n05_000 [-0.662]
06-24 r17_ma10_dratio_n05_000 [-0.937]
06-23 r17_ma10_dratio_n05_000 [-3.892]
06-20 r17_ma10_dratio_n05_000 [-3.463]
06-19 r17_ma10_dratio_n05_000 [-4.058]
06-18 r17_ma10_dratio_n05_000 [-4.87]
06-17 r17_ma10_dratio_n07_n05 [-5.057]
06-16 r17_ma10_dratio_n07_n05 [-5.307]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.078]
07-11 r18_ma25_dratio_005_007 [5.33]
07-10 r18_ma25_dratio_000_005 [4.502]
07-09 r18_ma25_dratio_007_010 [7.632]
07-08 r18_ma25_dratio_005_007 [6.053]
07-07 r18_ma25_dratio_000_005 [4.237]
07-04 r18_ma25_dratio_005_007 [5.787]
07-03 r18_ma25_dratio_005_007 [5.447]
07-02 r18_ma25_dratio_000_005 [2.698]
07-01 r18_ma25_dratio_000_005 [1.191]
06-30 r18_ma25_dratio_000_005 [4.167]
06-27 r18_ma25_dratio_000_005 [4.075]
06-26 r18_ma25_dratio_000_005 [1.089]
06-25 r18_ma25_dratio_n05_000 [-2.304]
06-24 r18_ma25_dratio_n05_000 [-1.966]
06-23 r18_ma25_dratio_n05_000 [-4.379]
06-20 r18_ma25_dratio_n05_000 [-3.424]
06-19 r18_ma25_dratio_n05_000 [-3.512]
06-18 r18_ma25_dratio_n05_000 [-3.982]
06-17 r18_ma25_dratio_n05_000 [-3.927]
06-16 r18_ma25_dratio_n05_000 [-4.058]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.391]
07-11 r19_ma50_dratio_005_007 [6.733]
07-10 r19_ma50_dratio_005_007 [5.879]
07-09 r19_ma50_dratio_007_010 [9.007]
07-08 r19_ma50_dratio_007_010 [7.186]
07-07 r19_ma50_dratio_005_007 [5.173]
07-04 r19_ma50_dratio_005_007 [6.655]
07-03 r19_ma50_dratio_005_007 [6.304]
07-02 r19_ma50_dratio_000_005 [3.552]
07-01 r19_ma50_dratio_000_005 [2.053]
06-30 r19_ma50_dratio_005_007 [5.199]
06-27 r19_ma50_dratio_005_007 [5.19]
06-26 r19_ma50_dratio_000_005 [2.165]
06-25 r19_ma50_dratio_n05_000 [-1.232]
06-24 r19_ma50_dratio_n05_000 [-0.724]
06-23 r19_ma50_dratio_n05_000 [-3.027]
06-20 r19_ma50_dratio_n05_000 [-1.669]
06-19 r19_ma50_dratio_n05_000 [-1.509]
06-18 r19_ma50_dratio_n05_000 [-1.636]
06-17 r19_ma50_dratio_n05_000 [-1.317]
06-16 r19_ma50_dratio_n05_000 [-1.332]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.187]
07-11 r20_ma75_dratio_007_010 [8.344]
07-10 r20_ma75_dratio_007_010 [7.276]
07-09 r20_ma75_dratio_010_015 [10.224]
07-08 r20_ma75_dratio_007_010 [8.231]
07-07 r20_ma75_dratio_005_007 [6.067]
07-04 r20_ma75_dratio_007_010 [7.417]
07-03 r20_ma75_dratio_005_007 [6.829]
07-02 r20_ma75_dratio_000_005 [3.866]
07-01 r20_ma75_dratio_000_005 [2.202]
06-30 r20_ma75_dratio_005_007 [5.128]
06-27 r20_ma75_dratio_000_005 [4.849]
06-26 r20_ma75_dratio_000_005 [1.58]
06-25 r20_ma75_dratio_n05_000 [-2.005]
06-24 r20_ma75_dratio_n05_000 [-1.699]
06-23 r20_ma75_dratio_n05_000 [-4.151]
06-20 r20_ma75_dratio_n05_000 [-3.059]
06-19 r20_ma75_dratio_n05_000 [-3.117]
06-18 r20_ma75_dratio_n05_000 [-3.539]
06-17 r20_ma75_dratio_n05_000 [-3.42]
06-16 r20_ma75_dratio_n05_000 [-3.483]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.761]
07-11 r21_mrstrength_0001_0002 [1.178]
07-10 r21_mrstrength_n005_n002 [-2.261]
07-09 r21_mrstrength_0001_0002 [1.529]
07-08 r21_mrstrength_0001_0002 [1.828]
07-07 r21_mrstrength_n001_n0.5 [-0.691]
07-04 r21_mrstrength_00.2_00.5 [0.477]
07-03 r21_mrstrength_0002_0005 [2.809]
07-02 r21_mrstrength_0002_0005 [2.158]
07-01 r21_mrstrength_n002_n001 [-1.593]
06-30 r21_mrstrength_n001_n0.5 [-0.563]
06-27 r21_mrstrength_0001_0002 [1.784]
06-26 r21_mrstrength_0001_0002 [1.974]
06-25 r21_mrstrength_n001_n0.5 [-0.781]
06-24 r21_mrstrength_0001_0002 [1.362]
06-23 r21_mrstrength_n002_n001 [-1.058]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.417]
06-18 r21_mrstrength_n002_n001 [-1.102]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n010_n005 [-8.259]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.532]
07-11 r23_gratio_0001_0002 [1.164]
07-10 r23_gratio_0000_00.5 [0.348]
07-09 r23_gratio_00.5_0001 [0.71]
07-08 r23_gratio_n0.5_0000 [-0.362]
07-07 r23_gratio_0000_00.5 [0.268]
07-04 r23_gratio_0001_0002 [1.799]
07-03 r23_gratio_0000_00.5 [0.37]
07-02 r23_gratio_00.5_0001 [0.564]
07-01 r23_gratio_n0.5_0000 [-0.274]
06-30 r23_gratio_00.5_0001 [0.733]
06-27 r23_gratio_0001_0002 [1.134]
06-26 r23_gratio_0002_0003 [2.253]
06-25 r23_gratio_n0.5_0000 [-0.39]
06-24 r23_gratio_0001_0002 [1.7]
06-23 r23_gratio_n0.5_0000 [-0.395]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.099]
06-17 r23_gratio_0000_00.5 [0.099]
06-16 r23_gratio_n010_n005 [-6.077]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.719]
07-11 r24_volaratio_0.5_001 [0.712]
07-10 r24_volaratio_003_004 [3.318]
07-09 r24_volaratio_002_2.5 [2.041]
07-08 r24_volaratio_003_004 [3]
07-07 r24_volaratio_002_2.5 [2.267]
07-04 r24_volaratio_1.5_002 [1.982]
07-03 r24_volaratio_003_004 [3.963]
07-02 r24_volaratio_002_2.5 [2.07]
07-01 r24_volaratio_2.5_003 [2.632]
06-30 r24_volaratio_001_1.5 [1.008]
06-27 r24_volaratio_2.5_003 [2.804]
06-26 r24_volaratio_2.5_003 [2.695]
06-25 r24_volaratio_0.5_001 [0.886]
06-24 r24_volaratio_002_2.5 [2.079]
06-23 r24_volaratio_001_1.5 [1.103]
06-20 r24_volaratio_001_1.5 [1.291]
06-19 r24_volaratio_1.5_002 [1.793]
06-18 r24_volaratio_0.5_001 [0.895]
06-17 r24_volaratio_001_1.5 [1.295]
06-16 r24_volaratio_2.5_003 [2.783]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 5218 etc relac 1124 1105 1122 1105 77300 -23 -2.039 116.527 0.742
2025-07-11 15:30 5218 etc relac 1132 1124 1130 1128 35700 11 0.985 -32.768 0.421
2025-07-10 15:30 5218 etc relac 1152 1115 1152 1117 53100 -31 -2.7 -34.444 0.438
2025-07-09 15:30 5218 etc relac 1150 1127 1135 1148 81000 21 1.863 60.079 -0.361
2025-07-08 15:30 5218 etc relac 1133 1100 1100 1127 50600 23 2.083 0.797 -0.941
2025-07-07 15:30 5218 etc relac 1128 1103 1121 1104 50200 -14 -1.252 -23.359 1.041
2025-07-04 15:30 5218 etc relac 1132 1110 1132 1118 65500 6 0.54 -9.655 -0.048
2025-07-03 15:30 5218 etc relac 1128 1085 1085 1112 72500 31 2.868 114.497 0.094
2025-07-02 15:30 5218 etc relac 1085 1063 1070 1081 33800 17 1.598 -21.578 0.374
2025-07-01 15:30 5218 etc relac 1092 1064 1092 1064 43100 -31 -2.831 12.533 -0.01
2025-06-30 15:30 5218 etc relac 1102 1091 1100 1095 38300 3 0.275 -51.884 -0.66
2025-06-27 15:30 5218 etc relac 1100 1070 1070 1092 79600 34 3.214 3.781 -0.368
2025-06-26 15:30 5218 etc relac 1067 1039 1044 1058 76700 37 3.624 319.126 0.096
2025-06-25 15:30 5218 etc relac 1025 1016 1021 1021 18300 -4 -0.39 -49.587 -0.061
2025-06-24 15:30 5218 etc relac 1031 1010 1017 1025 36300 25 2.5 -10.37 0.097
2025-06-23 15:30 5218 etc relac 1008 997 1008 1000 40500 -12 -1.186 -0.978 0.492
2025-06-20 15:30 5218 etc relac 1020 1007 1012 1012 40900 0 0 26.625 -0.116
2025-06-19 15:30 5218 etc relac 1022 1004 1008 1012 32300 4 0.397 20.522 0.183
2025-06-18 15:30 5218 etc relac 1015 1006 1009 1008 26800 -2 -0.198 -26.575 -0.373
2025-06-17 15:30 5218 etc relac 1017 1004 1011 1010 36500 0 0 -60.455 0.523
2025-06-16 15:30 5218 etc relac 1034 1006 1020 1010 92300 -76 -6.998 57.509 -0.01


relastats
r2_液晶製造装置rdate
-0.094 2025-07-14
0.725 2025-07-11
-0.137 2025-07-10
0.87 2025-07-09
0.891 2025-07-08
-0.613 2025-07-07
-0.505 2025-07-04
0.537 2025-07-03
-1.089 2025-07-02
-0.904 2025-07-01
0.013 2025-06-30
0.969 2025-06-27
1.461 2025-06-26
0.952 2025-06-25
1.295 2025-06-24
-0.576 2025-06-23
0.246 2025-06-20
-1.035 2025-06-19
0.06 2025-06-18
1.388 2025-06-17
0.616 2025-06-16

相関係数5218 (9.41%:9.41%)
(1.56%:1.55%) 東証REIT 0.023
(4.48%:4.48%) r2_液晶製造装置 0.795