Home
rdate:2025-07-14
[銘柄コード] 5137
[銘柄名] スマートドライブ
[銘柄名en] SmartDrive inc.
[銘柄概要] モビリティデータ活用の車両管理サービス提供。自動車、保険会社向け支援も。
[URL] https://smartdrive.co.jp/
[比較銘柄] 3969(エイトレッド) 5034(ウネリー) 9417(スマバ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 149億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_コネクテッドカー 16:49 35 0.386 22.137 1.86 0.385 0.12 0.228
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_ドライブレコーダー 16:44 40 -0.154 10.789 3.08 0.225 0.083 0.395
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
r2_スマートシティ 16:44 56 0.253 -17.247 1.957 0.105 -0.066 0.137
r2_建設DX 16:45 25 1.02 210.037 5.235 0.168 -0.025 0.22
r2_MaaS 16:47 48 0.445 32.129 2.662 0.268 0.009 0.168
r2_GPS 16:46 20 1.133 187.253 3.713 0.87 0.439 0.561
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_2024年問題 16:45 37 -0.139 12.452 1.249 -0.289 -0.252 0.151
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [38.2]
07-11 r5_per_030_050 [36.8]
07-10 r5_per_030_050 [37.9]
07-09 r5_per_030_050 [38.3]
07-08 r5_per_030_050 [37.9]
07-07 r5_per_030_050 [37.1]
07-04 r5_per_030_050 [36.7]
07-03 r5_per_030_050 [35.9]
07-02 r5_per_030_050 [36.3]
07-01 r5_per_030_050 [36.8]
06-30 r5_per_030_050 [38.3]
06-27 r5_per_030_050 [37.2]
06-26 r5_per_030_050 [36.7]
06-25 r5_per_030_050 [39.3]
06-24 r5_per_030_050 [39.4]
06-23 r5_per_030_050 [39.3]
06-20 r5_per_030_050 [41.7]
06-19 r5_per_030_050 [42]
06-18 r5_per_030_050 [42.2]
06-17 r5_per_030_050 [41.6]
06-16 r5_per_030_050 [41.8]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_005_020 [19.34]
07-11 r6_pbr_005_020 [18.61]
07-10 r6_pbr_005_020 [19.2]
07-09 r6_pbr_005_020 [19.36]
07-08 r6_pbr_005_020 [19.17]
07-07 r6_pbr_005_020 [18.78]
07-04 r6_pbr_005_020 [18.58]
07-03 r6_pbr_005_020 [18.19]
07-02 r6_pbr_005_020 [18.39]
07-01 r6_pbr_005_020 [18.63]
06-30 r6_pbr_005_020 [19.36]
06-27 r6_pbr_005_020 [18.83]
06-26 r6_pbr_005_020 [18.56]
06-25 r6_pbr_005_020 [19.87]
06-24 r6_pbr_005_020 [19.93]
06-23 r6_pbr_005_020 [19.87]
06-20 r6_pbr_020_p00 [21.09]
06-19 r6_pbr_020_p00 [21.22]
06-18 r6_pbr_020_p00 [21.33]
06-17 r6_pbr_020_p00 [21.03]
06-16 r6_pbr_020_p00 [21.16]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.8]
07-11 r8_mratio_0005_0010 [7.8]
07-10 r8_mratio_0005_0010 [7.8]
07-09 r8_mratio_0005_0010 [7.8]
07-08 r8_mratio_0005_0010 [7.95]
07-07 r8_mratio_0005_0010 [7.95]
07-04 r8_mratio_0005_0010 [7.95]
07-03 r8_mratio_0005_0010 [7.95]
07-02 r8_mratio_0005_0010 [7.95]
07-01 r8_mratio_0005_0010 [7.07]
06-30 r8_mratio_0005_0010 [7.07]
06-27 r8_mratio_0005_0010 [7.07]
06-26 r8_mratio_0005_0010 [7.07]
06-25 r8_mratio_0005_0010 [7.07]
06-24 r8_mratio_0005_0010 [6.56]
06-23 r8_mratio_0005_0010 [6.56]
06-20 r8_mratio_0005_0010 [6.56]
06-19 r8_mratio_0005_0010 [6.56]
06-18 r8_mratio_0005_0010 [6.56]
06-17 r8_mratio_0005_0010 [6.46]
06-16 r8_mratio_0005_0010 [6.46]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [4.183]
07-11 r11_rstrength_n005_n002 [-2.227]
07-10 r11_rstrength_n005_n002 [-2.087]
07-09 r11_rstrength_n0.5_n0.2 [-0.203]
07-08 r11_rstrength_0001_0002 [1.202]
07-07 r11_rstrength_00.7_0001 [0.888]
07-04 r11_rstrength_0002_0005 [2.583]
07-03 r11_rstrength_n002_n001 [-1.223]
07-02 r11_rstrength_n002_n001 [-1.496]
07-01 r11_rstrength_n002_n001 [-1.649]
06-30 r11_rstrength_0002_0005 [2.09]
06-27 r11_rstrength_0002_0005 [3.934]
06-26 r11_rstrength_n010_n005 [-7.346]
06-25 r11_rstrength_00.7_0001 [0.868]
06-24 r11_rstrength_n002_n001 [-1.055]
06-23 r11_rstrength_n005_n002 [-3.876]
06-20 r11_rstrength_n0.2_0000 [-0.06]
06-19 r11_rstrength_0000_00.2 [0.071]
06-18 r11_rstrength_0002_0005 [2.302]
06-17 r11_rstrength_n005_n002 [-2.947]
06-16 r11_rstrength_0002_0005 [3.101]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0003_0005 [3.947]
07-11 r14_atratio_n005_n003 [-3.061]
07-10 r14_atratio_n002_n001 [-1.01]
07-09 r14_atratio_0001_0002 [1.02]
07-08 r14_atratio_0002_0003 [2.083]
07-07 r14_atratio_0001_0002 [1.053]
07-04 r14_atratio_0002_0003 [2.151]
07-03 r14_atratio_n002_n001 [-1.064]
07-02 r14_atratio_n002_n001 [-1.312]
07-01 r14_atratio_n005_n003 [-3.788]
06-30 r14_atratio_0002_0003 [2.857]
06-27 r14_atratio_0001_0002 [1.583]
06-26 r14_atratio_n010_n005 [-6.563]
06-25 r14_atratio_n0.5_0000 [-0.286]
06-24 r14_atratio_0000_00.5 [0.287]
06-23 r14_atratio_n010_n005 [-5.832]
06-20 r14_atratio_n001_n0.5 [-0.614]
06-19 r14_atratio_n0.5_0000 [-0.497]
06-18 r14_atratio_0001_0002 [1.434]
06-17 r14_atratio_n001_n0.5 [-0.616]
06-16 r14_atratio_0001_0002 [1.644]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-7.355]
07-11 r15_vratio_n025_0000 [-18.076]
07-10 r15_vratio_0000_0025 [3.162]
07-09 r15_vratio_n050_n025 [-25.265]
07-08 r15_vratio_0075_0100 [92.622]
07-07 r15_vratio_n025_0000 [-14.266]
07-04 r15_vratio_n050_n025 [-43.369]
07-03 r15_vratio_0000_0025 [8.88]
07-02 r15_vratio_n050_n025 [-32.606]
07-01 r15_vratio_0000_0025 [13.308]
06-30 r15_vratio_n025_0000 [-24.964]
06-27 r15_vratio_n050_n025 [-35.211]
06-26 r15_vratio_0300_0500 [325.984]
06-25 r15_vratio_n025_0000 [-7.971]
06-24 r15_vratio_n075_n050 [-60.231]
06-23 r15_vratio_0200_0300 [243.564]
06-20 r15_vratio_n050_n025 [-40.588]
06-19 r15_vratio_0000_0025 [14.865]
06-18 r15_vratio_0000_0025 [17.46]
06-17 r15_vratio_n025_0000 [-24.551]
06-16 r15_vratio_n050_n025 [-44.333]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.023]
07-11 r16_ma5_dratio_n05_000 [-2.263]
07-10 r16_ma5_dratio_000_005 [0.823]
07-09 r16_ma5_dratio_000_005 [2.911]
07-08 r16_ma5_dratio_000_005 [2.941]
07-07 r16_ma5_dratio_000_005 [1.426]
07-04 r16_ma5_dratio_n05_000 [-0.262]
07-03 r16_ma5_dratio_n05_000 [-2.618]
07-02 r16_ma5_dratio_n05_000 [-1.964]
07-01 r16_ma5_dratio_n05_000 [-2.207]
06-30 r16_ma5_dratio_000_005 [0.279]
06-27 r16_ma5_dratio_n05_000 [-3.015]
06-26 r16_ma5_dratio_n07_n05 [-6.547]
06-25 r16_ma5_dratio_n05_000 [-2.597]
06-24 r16_ma5_dratio_n05_000 [-3.702]
06-23 r16_ma5_dratio_n05_000 [-4.996]
06-20 r16_ma5_dratio_n05_000 [-0.346]
06-19 r16_ma5_dratio_000_005 [0.533]
06-18 r16_ma5_dratio_000_005 [0.692]
06-17 r16_ma5_dratio_000_005 [0.272]
06-16 r16_ma5_dratio_000_005 [2.268]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.651]
07-11 r17_ma10_dratio_n05_000 [-1.273]
07-10 r17_ma10_dratio_000_005 [1.713]
07-09 r17_ma10_dratio_000_005 [3.08]
07-08 r17_ma10_dratio_000_005 [1.765]
07-07 r17_ma10_dratio_n05_000 [-0.711]
07-04 r17_ma10_dratio_n05_000 [-2.309]
07-03 r17_ma10_dratio_n07_n05 [-5.616]
07-02 r17_ma10_dratio_n07_n05 [-6.082]
07-01 r17_ma10_dratio_n07_n05 [-6.246]
06-30 r17_ma10_dratio_n05_000 [-3.72]
06-27 r17_ma10_dratio_n10_n07 [-7.225]
06-26 r17_ma10_dratio_n10_n07 [-9.402]
06-25 r17_ma10_dratio_n05_000 [-4.448]
06-24 r17_ma10_dratio_n05_000 [-4.361]
06-23 r17_ma10_dratio_n05_000 [-4.497]
06-20 r17_ma10_dratio_000_005 [1.549]
06-19 r17_ma10_dratio_000_005 [2.859]
06-18 r17_ma10_dratio_000_005 [3.642]
06-17 r17_ma10_dratio_000_005 [2.972]
06-16 r17_ma10_dratio_000_005 [4.347]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.006]
07-11 r18_ma25_dratio_n07_n05 [-5.782]
07-10 r18_ma25_dratio_n05_000 [-3.031]
07-09 r18_ma25_dratio_n05_000 [-2.343]
07-08 r18_ma25_dratio_n05_000 [-3.404]
07-07 r18_ma25_dratio_n07_n05 [-5.456]
07-04 r18_ma25_dratio_n07_n05 [-6.435]
07-03 r18_ma25_dratio_n10_n07 [-8.329]
07-02 r18_ma25_dratio_n10_n07 [-7.218]
07-01 r18_ma25_dratio_n07_n05 [-5.92]
06-30 r18_ma25_dratio_n05_000 [-2.206]
06-27 r18_ma25_dratio_n05_000 [-4.76]
06-26 r18_ma25_dratio_n07_n05 [-6.001]
06-25 r18_ma25_dratio_000_005 [0.614]
06-24 r18_ma25_dratio_000_005 [1.281]
06-23 r18_ma25_dratio_000_005 [1.276]
06-20 r18_ma25_dratio_007_010 [7.981]
06-19 r18_ma25_dratio_007_010 [9.537]
06-18 r18_ma25_dratio_010_015 [11.055]
06-17 r18_ma25_dratio_010_015 [10.588]
06-16 r18_ma25_dratio_010_015 [12.49]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.007]
07-11 r19_ma50_dratio_n05_000 [-0.495]
07-10 r19_ma50_dratio_000_005 [2.985]
07-09 r19_ma50_dratio_000_005 [4.453]
07-08 r19_ma50_dratio_000_005 [3.815]
07-07 r19_ma50_dratio_000_005 [2.107]
07-04 r19_ma50_dratio_000_005 [1.447]
07-03 r19_ma50_dratio_n05_000 [-0.37]
07-02 r19_ma50_dratio_000_005 [0.981]
07-01 r19_ma50_dratio_000_005 [2.674]
06-30 r19_ma50_dratio_007_010 [7.16]
06-27 r19_ma50_dratio_000_005 [4.715]
06-26 r19_ma50_dratio_000_005 [3.744]
06-25 r19_ma50_dratio_010_015 [11.476]
06-24 r19_ma50_dratio_010_015 [12.587]
06-23 r19_ma50_dratio_010_015 [13.049]
06-20 r19_ma50_dratio_020_030 [20.975]
06-19 r19_ma50_dratio_020_030 [22.8]
06-18 r19_ma50_dratio_020_030 [24.593]
06-17 r19_ma50_dratio_020_030 [23.909]
06-16 r19_ma50_dratio_020_030 [25.606]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.737]
07-11 r20_ma75_dratio_005_007 [6.894]
07-10 r20_ma75_dratio_010_015 [10.57]
07-09 r20_ma75_dratio_010_015 [12.075]
07-08 r20_ma75_dratio_010_015 [11.328]
07-07 r20_ma75_dratio_007_010 [9.429]
07-04 r20_ma75_dratio_007_010 [8.609]
07-03 r20_ma75_dratio_005_007 [6.577]
07-02 r20_ma75_dratio_007_010 [7.992]
07-01 r20_ma75_dratio_007_010 [9.752]
06-30 r20_ma75_dratio_010_015 [14.412]
06-27 r20_ma75_dratio_010_015 [11.629]
06-26 r20_ma75_dratio_010_015 [10.411]
06-25 r20_ma75_dratio_015_020 [18.501]
06-24 r20_ma75_dratio_015_020 [19.318]
06-23 r20_ma75_dratio_015_020 [19.463]
06-20 r20_ma75_dratio_020_030 [27.355]
06-19 r20_ma75_dratio_020_030 [28.805]
06-18 r20_ma75_dratio_030_p00 [30.135]
06-17 r20_ma75_dratio_020_030 [28.944]
06-16 r20_ma75_dratio_030_p00 [30.375]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [4.225]
07-11 r21_mrstrength_n005_n002 [-2.868]
07-10 r21_mrstrength_n001_n0.5 [-0.571]
07-09 r21_mrstrength_00.5_00.7 [0.686]
07-08 r21_mrstrength_0001_0002 [1.828]
07-07 r21_mrstrength_0001_0002 [1.614]
07-04 r21_mrstrength_0002_0005 [2.088]
07-03 r21_mrstrength_n002_n001 [-1.123]
07-02 r21_mrstrength_n001_n0.5 [-0.752]
07-01 r21_mrstrength_n005_n002 [-2.55]
06-30 r21_mrstrength_0002_0005 [2.019]
06-27 r21_mrstrength_0000_00.2 [0.153]
06-26 r21_mrstrength_n010_n005 [-8.213]
06-25 r21_mrstrength_n001_n0.5 [-0.677]
06-24 r21_mrstrength_n001_n0.5 [-0.851]
06-23 r21_mrstrength_n010_n005 [-5.704]
06-20 r21_mrstrength_n0.5_n0.2 [-0.393]
06-19 r21_mrstrength_00.5_00.7 [0.523]
06-18 r21_mrstrength_00.5_00.7 [0.53]
06-17 r21_mrstrength_n002_n001 [-1.204]
06-16 r21_mrstrength_00.2_00.5 [0.383]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.263]
07-11 r23_gratio_n001_n0.5 [-0.51]
07-10 r23_gratio_n0.5_0000 [-0.253]
07-09 r23_gratio_0002_0003 [2.041]
07-08 r23_gratio_00.5_0001 [0.521]
07-07 r23_gratio_n001_n0.5 [-0.526]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0002_0003 [2.128]
07-02 r23_gratio_n0.5_0000 [-0.262]
07-01 r23_gratio_0003_0005 [3.788]
06-30 r23_gratio_0003_0005 [4.156]
06-27 r23_gratio_n0.5_0000 [-0.264]
06-26 r23_gratio_00.5_0001 [0.738]
06-25 r23_gratio_n0.5_0000 [-0.082]
06-24 r23_gratio_0000_00.5 [0.164]
06-23 r23_gratio_n001_n0.5 [-0.579]
06-20 r23_gratio_00.5_0001 [0.998]
06-19 r23_gratio_00.5_0001 [0.917]
06-18 r23_gratio_n0.5_0000 [-0.194]
06-17 r23_gratio_0001_0002 [1.925]
06-16 r23_gratio_0000_00.5 [0.196]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_005_007 [5.615]
07-11 r24_volaratio_004_005 [4.497]
07-10 r24_volaratio_2.5_003 [2.828]
07-09 r24_volaratio_2.5_003 [2.828]
07-08 r24_volaratio_005_007 [6.216]
07-07 r24_volaratio_003_004 [3.763]
07-04 r24_volaratio_2.5_003 [2.957]
07-03 r24_volaratio_005_007 [5.205]
07-02 r24_volaratio_005_007 [5.108]
07-01 r24_volaratio_007_010 [9.449]
06-30 r24_volaratio_007_010 [9.211]
06-27 r24_volaratio_015_020 [16.239]
06-26 r24_volaratio_007_010 [9.01]
06-25 r24_volaratio_1.5_002 [1.528]
06-24 r24_volaratio_1.5_002 [1.679]
06-23 r24_volaratio_005_007 [5.882]
06-20 r24_volaratio_2.5_003 [2.799]
06-19 r24_volaratio_003_004 [3.538]
06-18 r24_volaratio_2.5_003 [2.873]
06-17 r24_volaratio_003_004 [3.197]
06-16 r24_volaratio_004_005 [4.901]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 5137 etc relac 395 374 379 395 71800 15 3.947 -7.355 0.742
2025-07-11 15:30 5137 etc relac 395 378 390 380 77500 -12 -3.061 -18.076 0.421
2025-07-10 15:30 5137 etc relac 400 389 395 392 94600 -4 -1.01 3.162 0.438
2025-07-09 15:30 5137 etc relac 400 389 400 396 91700 4 1.02 -25.265 -0.361
2025-07-08 15:30 5137 etc relac 393 370 386 392 122700 8 2.083 92.622 -0.941
2025-07-07 15:30 5137 etc relac 386 372 378 384 63700 4 1.053 -14.266 1.041
2025-07-04 15:30 5137 etc relac 383 372 372 380 74300 8 2.151 -43.369 -0.048
2025-07-03 15:30 5137 etc relac 384 365 384 372 131200 -4 -1.064 8.88 0.094
2025-07-02 15:30 5137 etc relac 391 372 380 376 120500 -5 -1.312 -32.606 0.374
2025-07-01 15:30 5137 etc relac 417 381 411 381 178800 -15 -3.788 13.308 -0.01
2025-06-30 15:30 5137 etc relac 415 380 401 396 157800 11 2.857 -24.964 -0.66
2025-06-27 15:30 5137 etc relac 408 351 378 385 210300 6 1.583 -35.211 -0.368
2025-06-26 15:30 5137 etc relac 409.3 375.5 409.3 379.7 324600 -26.6667 -6.563 325.984 0.096
2025-06-25 15:30 5137 etc relac 409.8 403.7 407.2 406.3 76200 -1.16667 -0.286 -7.971 -0.061
2025-06-24 15:30 5137 etc relac 413.8 407 407 407.5 82800 1.16667 0.287 -60.231 0.097
2025-06-23 15:30 5137 etc relac 429 405.2 429 406.3 208200 -25.1667 -5.832 243.564 0.492
2025-06-20 15:30 5137 etc relac 440.7 428.7 438.5 431.5 60600 -2.66667 -0.614 -40.588 -0.116
2025-06-19 15:30 5137 etc relac 443.8 428.7 440.3 434.2 102000 -2.16667 -0.497 14.865 0.183
2025-06-18 15:30 5137 etc relac 441.7 429.3 429.3 436.3 88800 6.16667 1.434 17.46 -0.373
2025-06-17 15:30 5137 etc relac 441.2 427.5 441.2 430.2 75600 -2.66667 -0.616 -24.551 0.523
2025-06-16 15:30 5137 etc relac 442.3 421.7 426.7 432.8 100200 7 1.644 -44.333 -0.01


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数5137 (-8.74%:-8.58%)
(1.56%:1.55%) 東証REIT -0.144
(2.54%:2.54%) r2_ソフト・システム開発 0.19