Home
rdate:2025-07-14
[銘柄コード] 5136
[銘柄名] ｔｒｉｐｌａ
[銘柄名en] tripia Co., Ltd.
[銘柄概要] 宿泊予約システムや会話ツールのAIチャットボットシステム提供。決済システムも。アジアに拡大。
[URL] https://tripla.io/
[比較銘柄] 6191(エアトリ) 2376(サイネックス) 304A(フォルシア)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 132億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_宿泊予約サイト 16:47 12 -0.193 41.569 1.825 0.175 0.203 0.52
r2_チャットボット 16:43 35 0.527 6.705 4.184 0.173 0.02 0.399
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_旅行 16:43 55 -0.166 36.406 1.134 0.216 0.124 0.317
r2_Go To トラベル 16:47 49 -0.311 26.283 0.947 0.165 0.11 0.291
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [32.8]
07-11 r5_per_030_050 [32.5]
07-10 r5_per_030_050 [32]
07-09 r5_per_030_050 [32.4]
07-08 r5_per_030_050 [32]
07-07 r5_per_030_050 [31.1]
07-04 r5_per_025_030 [29.5]
07-03 r5_per_025_030 [29.7]
07-02 r5_per_030_050 [30.1]
07-01 r5_per_030_050 [30.9]
06-30 r5_per_030_050 [32]
06-27 r5_per_030_050 [33.3]
06-26 r5_per_030_050 [33.8]
06-25 r5_per_030_050 [32.7]
06-24 r5_per_030_050 [31.3]
06-23 r5_per_030_050 [30.7]
06-20 r5_per_030_050 [30.9]
06-19 r5_per_030_050 [33.1]
06-18 r5_per_030_050 [32.1]
06-17 r5_per_030_050 [33.4]
06-16 r5_per_030_050 [40.1]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_005_020 [10.05]
07-11 r6_pbr_005_020 [9.95]
07-10 r6_pbr_005_020 [9.81]
07-09 r6_pbr_005_020 [9.94]
07-08 r6_pbr_005_020 [9.82]
07-07 r6_pbr_005_020 [9.52]
07-04 r6_pbr_005_020 [9.04]
07-03 r6_pbr_005_020 [9.09]
07-02 r6_pbr_005_020 [9.22]
07-01 r6_pbr_005_020 [9.48]
06-30 r6_pbr_005_020 [9.81]
06-27 r6_pbr_005_020 [10.21]
06-26 r6_pbr_005_020 [10.34]
06-25 r6_pbr_005_020 [10.02]
06-24 r6_pbr_005_020 [9.6]
06-23 r6_pbr_005_020 [9.4]
06-20 r6_pbr_005_020 [9.46]
06-19 r6_pbr_005_020 [10.14]
06-18 r6_pbr_005_020 [9.82]
06-17 r6_pbr_005_020 [10.24]
06-16 r6_pbr_005_020 [12.29]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_1000_5000 [2588]
06-23 r8_mratio_1000_5000 [2588]
06-20 r8_mratio_1000_5000 [2588]
06-19 r8_mratio_1000_5000 [2588]
06-18 r8_mratio_1000_5000 [2588]
06-17 r8_mratio_1000_5000 [2352]
06-16 r8_mratio_1000_5000 [2352]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.221]
07-11 r11_rstrength_n001_n0.5 [-0.83]
07-10 r11_rstrength_n002_n001 [-1.396]
07-09 r11_rstrength_n002_n001 [-1.272]
07-08 r11_rstrength_0002_0005 [3.539]
07-07 r11_rstrength_0002_0005 [4.9]
07-04 r11_rstrength_n001_n0.5 [-0.621]
07-03 r11_rstrength_n005_n002 [-3.477]
07-02 r11_rstrength_n005_n002 [-3.443]
07-01 r11_rstrength_n005_n002 [-2.012]
06-30 r11_rstrength_n010_n005 [-5.061]
06-27 r11_rstrength_n0.2_0000 [-0.151]
06-26 r11_rstrength_0002_0005 [3.666]
06-25 r11_rstrength_0002_0005 [4.401]
06-24 r11_rstrength_0001_0002 [1.225]
06-23 r11_rstrength_0001_0002 [1.669]
06-20 r11_rstrength_n005_n002 [-4.423]
06-19 r11_rstrength_n0.2_0000 [-0.038]
06-18 r11_rstrength_n010_n005 [-5.21]
06-17 r11_rstrength_m000_n010 [-16.146]
06-16 r11_rstrength_0002_0005 [3.381]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_m00_b07 [2025-06-16]
06-20 r12_settlement_b06_b04 [2025-06-16]
06-19 r12_settlement_b03_b01 [2025-06-16]
06-18 r12_settlement_b03_b01 [2025-06-16]
06-17 r12_settlement_b03_b01 [2025-06-16]
06-16 r12_settlement_000_000 [2025-06-16]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n6 [na]
07-03 r13_cont_n5 [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.99]
07-11 r14_atratio_0001_0002 [1.461]
07-10 r14_atratio_n002_n001 [-1.306]
07-09 r14_atratio_0001_0002 [1.277]
07-08 r14_atratio_0003_0005 [3.056]
07-07 r14_atratio_0005_0010 [5.349]
07-04 r14_atratio_n001_n0.5 [-0.591]
07-03 r14_atratio_n002_n001 [-1.312]
07-02 r14_atratio_n003_n002 [-2.833]
07-01 r14_atratio_n005_n003 [-3.332]
06-30 r14_atratio_n005_n003 [-3.946]
06-27 r14_atratio_n002_n001 [-1.255]
06-26 r14_atratio_0003_0005 [3.217]
06-25 r14_atratio_0003_0005 [4.433]
06-24 r14_atratio_0002_0003 [2.048]
06-23 r14_atratio_n001_n0.5 [-0.568]
06-20 r14_atratio_n010_n005 [-6.714]
06-19 r14_atratio_0003_0005 [3.191]
06-18 r14_atratio_n005_n003 [-4.066]
06-17 r14_atratio_m000_n010 [-16.685]
06-16 r14_atratio_0003_0005 [3.468]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-38.904]
07-11 r15_vratio_0100_0200 [147.018]
07-10 r15_vratio_n050_n025 [-45.295]
07-09 r15_vratio_0000_0025 [5.145]
07-08 r15_vratio_n050_n025 [-30.965]
07-07 r15_vratio_0075_0100 [87.372]
07-04 r15_vratio_n050_n025 [-29.483]
07-03 r15_vratio_n050_n025 [-27.487]
07-02 r15_vratio_0000_0025 [1.237]
07-01 r15_vratio_n050_n025 [-42.655]
06-30 r15_vratio_n025_0000 [-20.467]
06-27 r15_vratio_n075_n050 [-54.946]
06-26 r15_vratio_0100_0200 [172.588]
06-25 r15_vratio_0075_0100 [77.125]
06-24 r15_vratio_n050_n025 [-44.233]
06-23 r15_vratio_n050_n025 [-31.823]
06-20 r15_vratio_n025_0000 [-9.934]
06-19 r15_vratio_n025_0000 [-20.515]
06-18 r15_vratio_n075_n050 [-63.545]
06-17 r15_vratio_0200_0300 [295.835]
06-16 r15_vratio_0200_0300 [221.35]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.391]
07-11 r16_ma5_dratio_000_005 [1.479]
07-10 r16_ma5_dratio_000_005 [1.916]
07-09 r16_ma5_dratio_000_005 [4.826]
07-08 r16_ma5_dratio_005_007 [5.112]
07-07 r16_ma5_dratio_000_005 [2.724]
07-04 r16_ma5_dratio_n05_000 [-3.091]
07-03 r16_ma5_dratio_n05_000 [-4.907]
07-02 r16_ma5_dratio_n07_n05 [-6.096]
07-01 r16_ma5_dratio_n05_000 [-4.92]
06-30 r16_ma5_dratio_n05_000 [-1.863]
06-27 r16_ma5_dratio_000_005 [3.008]
06-26 r16_ma5_dratio_005_007 [5.934]
06-25 r16_ma5_dratio_000_005 [3.067]
06-24 r16_ma5_dratio_n05_000 [-0.906]
06-23 r16_ma5_dratio_n05_000 [-4.171]
06-20 r16_ma5_dratio_n10_n07 [-8.981]
06-19 r16_ma5_dratio_n07_n05 [-6.778]
06-18 r16_ma5_dratio_n15_n10 [-12.805]
06-17 r16_ma5_dratio_n15_n10 [-12.87]
06-16 r16_ma5_dratio_000_005 [1.464]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.789]
07-11 r17_ma10_dratio_000_005 [4.024]
07-10 r17_ma10_dratio_000_005 [2.249]
07-09 r17_ma10_dratio_000_005 [3.031]
07-08 r17_ma10_dratio_000_005 [1.646]
07-07 r17_ma10_dratio_n05_000 [-1.143]
07-04 r17_ma10_dratio_n07_n05 [-6.045]
07-03 r17_ma10_dratio_n07_n05 [-5.894]
07-02 r17_ma10_dratio_n07_n05 [-5.661]
07-01 r17_ma10_dratio_n05_000 [-3.512]
06-30 r17_ma10_dratio_n05_000 [-0.949]
06-27 r17_ma10_dratio_000_005 [0.6]
06-26 r17_ma10_dratio_000_005 [0.234]
06-25 r17_ma10_dratio_n05_000 [-4.514]
06-24 r17_ma10_dratio_n15_n10 [-10.473]
06-23 r17_ma10_dratio_n15_n10 [-14.23]
06-20 r17_ma10_dratio_n20_n15 [-15.863]
06-19 r17_ma10_dratio_n15_n10 [-11.728]
06-18 r17_ma10_dratio_n20_n15 [-15.803]
06-17 r17_ma10_dratio_n15_n10 [-13.935]
06-16 r17_ma10_dratio_000_005 [1.859]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.658]
07-11 r18_ma25_dratio_n05_000 [-3.422]
07-10 r18_ma25_dratio_n07_n05 [-5.526]
07-09 r18_ma25_dratio_n07_n05 [-5.067]
07-08 r18_ma25_dratio_n10_n07 [-7.041]
07-07 r18_ma25_dratio_n15_n10 [-10.513]
07-04 r18_ma25_dratio_n20_n15 [-15.868]
07-03 r18_ma25_dratio_n20_n15 [-16.341]
07-02 r18_ma25_dratio_n20_n15 [-16.114]
07-01 r18_ma25_dratio_n15_n10 [-14.507]
06-30 r18_ma25_dratio_n15_n10 [-12.2]
06-27 r18_ma25_dratio_n10_n07 [-9.025]
06-26 r18_ma25_dratio_n10_n07 [-8.098]
06-25 r18_ma25_dratio_n15_n10 [-11.188]
06-24 r18_ma25_dratio_n20_n15 [-15.263]
06-23 r18_ma25_dratio_n20_n15 [-17.493]
06-20 r18_ma25_dratio_n20_n15 [-17.412]
06-19 r18_ma25_dratio_n15_n10 [-11.907]
06-18 r18_ma25_dratio_n15_n10 [-14.807]
06-17 r18_ma25_dratio_n15_n10 [-11.481]
06-16 r18_ma25_dratio_005_007 [6.089]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-6.483]
07-11 r19_ma50_dratio_n10_n07 [-7.521]
07-10 r19_ma50_dratio_n10_n07 [-9.005]
07-09 r19_ma50_dratio_n10_n07 [-7.984]
07-08 r19_ma50_dratio_n10_n07 [-9.329]
07-07 r19_ma50_dratio_n15_n10 [-12.25]
07-04 r19_ma50_dratio_n20_n15 [-17.018]
07-03 r19_ma50_dratio_n20_n15 [-16.777]
07-02 r19_ma50_dratio_n20_n15 [-15.95]
07-01 r19_ma50_dratio_n15_n10 [-13.762]
06-30 r19_ma50_dratio_n15_n10 [-10.96]
06-27 r19_ma50_dratio_n10_n07 [-7.347]
06-26 r19_ma50_dratio_n07_n05 [-6.204]
06-25 r19_ma50_dratio_n10_n07 [-9.182]
06-24 r19_ma50_dratio_n15_n10 [-12.996]
06-23 r19_ma50_dratio_n15_n10 [-14.685]
06-20 r19_ma50_dratio_n15_n10 [-14.065]
06-19 r19_ma50_dratio_n10_n07 [-7.761]
06-18 r19_ma50_dratio_n15_n10 [-10.178]
06-17 r19_ma50_dratio_n07_n05 [-6.16]
06-16 r19_ma50_dratio_010_015 [12.804]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.544]
07-11 r20_ma75_dratio_n07_n05 [-5.492]
07-10 r20_ma75_dratio_n07_n05 [-6.91]
07-09 r20_ma75_dratio_n07_n05 [-5.76]
07-08 r20_ma75_dratio_n10_n07 [-7.018]
07-07 r20_ma75_dratio_n10_n07 [-9.851]
07-04 r20_ma75_dratio_n15_n10 [-14.408]
07-03 r20_ma75_dratio_n15_n10 [-13.736]
07-02 r20_ma75_dratio_n15_n10 [-12.439]
07-01 r20_ma75_dratio_n10_n07 [-9.692]
06-30 r20_ma75_dratio_n07_n05 [-6.384]
06-27 r20_ma75_dratio_n05_000 [-2.284]
06-26 r20_ma75_dratio_n05_000 [-0.739]
06-25 r20_ma75_dratio_n05_000 [-3.501]
06-24 r20_ma75_dratio_n10_n07 [-7.342]
06-23 r20_ma75_dratio_n10_n07 [-8.983]
06-20 r20_ma75_dratio_n10_n07 [-8.255]
06-19 r20_ma75_dratio_n05_000 [-1.429]
06-18 r20_ma75_dratio_n05_000 [-4.182]
06-17 r20_ma75_dratio_000_005 [0.139]
06-16 r20_ma75_dratio_020_030 [20.581]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.268]
07-11 r21_mrstrength_0001_0002 [1.654]
07-10 r21_mrstrength_n001_n0.5 [-0.867]
07-09 r21_mrstrength_00.7_0001 [0.943]
07-08 r21_mrstrength_0002_0005 [2.801]
07-07 r21_mrstrength_0005_0010 [5.91]
07-04 r21_mrstrength_n001_n0.5 [-0.654]
07-03 r21_mrstrength_n002_n001 [-1.371]
07-02 r21_mrstrength_n005_n002 [-2.273]
07-01 r21_mrstrength_n005_n002 [-2.094]
06-30 r21_mrstrength_n005_n002 [-4.784]
06-27 r21_mrstrength_n005_n002 [-2.685]
06-26 r21_mrstrength_0001_0002 [1.567]
06-25 r21_mrstrength_0002_0005 [4.042]
06-24 r21_mrstrength_00.7_0001 [0.91]
06-23 r21_mrstrength_n0.5_n0.2 [-0.44]
06-20 r21_mrstrength_n010_n005 [-6.493]
06-19 r21_mrstrength_0002_0005 [4.211]
06-18 r21_mrstrength_n005_n002 [-4.97]
06-17 r21_mrstrength_m000_n010 [-17.273]
06-16 r21_mrstrength_0002_0005 [2.207]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.664]
07-11 r23_gratio_n001_n0.5 [-0.685]
07-10 r23_gratio_n0.5_0000 [-0.045]
07-09 r23_gratio_0000_00.5 [0.411]
07-08 r23_gratio_n0.5_0000 [-0.141]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.083]
07-03 r23_gratio_00.5_0001 [0.632]
07-02 r23_gratio_n001_n0.5 [-0.85]
07-01 r23_gratio_n002_n001 [-1.187]
06-30 r23_gratio_n001_n0.5 [-0.701]
06-27 r23_gratio_0003_0005 [4.286]
06-26 r23_gratio_0001_0002 [1.609]
06-25 r23_gratio_0001_0002 [1.26]
06-24 r23_gratio_0001_0002 [1.524]
06-23 r23_gratio_n003_n002 [-2.367]
06-20 r23_gratio_0000_00.5 [0.265]
06-19 r23_gratio_00.5_0001 [0.501]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_m000_n010 [-15.446]
06-16 r23_gratio_0003_0005 [3.43]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_004_005 [4.081]
07-11 r24_volaratio_005_007 [5.014]
07-10 r24_volaratio_1.5_002 [1.695]
07-09 r24_volaratio_2.5_003 [2.873]
07-08 r24_volaratio_005_007 [5.215]
07-07 r24_volaratio_007_010 [7.708]
07-04 r24_volaratio_003_004 [3.469]
07-03 r24_volaratio_003_004 [3.026]
07-02 r24_volaratio_002_2.5 [2.384]
07-01 r24_volaratio_2.5_003 [2.691]
06-30 r24_volaratio_004_005 [4.282]
06-27 r24_volaratio_007_010 [9.65]
06-26 r24_volaratio_007_010 [7.326]
06-25 r24_volaratio_005_007 [5.704]
06-24 r24_volaratio_002_2.5 [2.021]
06-23 r24_volaratio_004_005 [4.478]
06-20 r24_volaratio_007_010 [8.191]
06-19 r24_volaratio_005_007 [5.793]
06-18 r24_volaratio_005_007 [6.073]
06-17 r24_volaratio_007_010 [9.969]
06-16 r24_volaratio_004_005 [4.525]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 5136 etc relac 2270 2181 2186 2245 65800 22 0.99 -38.904 0.742
2025-07-11 15:30 5136 etc relac 2283 2174 2176 2223 107700 32 1.461 147.018 0.421
2025-07-10 15:30 5136 etc relac 2220 2183 2219 2191 43600 -29 -1.306 -45.295 0.438
2025-07-09 15:30 5136 etc relac 2220 2158 2201 2220 79700 28 1.277 5.145 -0.361
2025-07-08 15:30 5136 etc relac 2199 2090 2124 2192 75800 65 3.056 -30.965 -0.941
2025-07-07 15:30 5136 etc relac 2166 2011 2019 2127 109800 108 5.349 87.372 1.041
2025-07-04 15:30 5136 etc relac 2088 2018 2053 2019 58600 -12 -0.591 -29.483 -0.048
2025-07-03 15:30 5136 etc relac 2077 2016 2071 2031 83100 -27 -1.312 -27.487 0.094
2025-07-02 15:30 5136 etc relac 2104 2055 2100 2058 114600 -60 -2.833 1.237 0.374
2025-07-01 15:30 5136 etc relac 2175 2118 2165 2118 113200 -73 -3.332 -42.655 -0.01
2025-06-30 15:30 5136 etc relac 2265 2172 2265 2191 197400 -90 -3.946 -20.467 -0.66
2025-06-27 15:30 5136 etc relac 2443 2228 2409 2281 248200 -29 -1.255 -54.946 -0.368
2025-06-26 15:30 5136 etc relac 2432 2266 2274 2310 550900 72 3.217 172.588 0.096
2025-06-25 15:30 5136 etc relac 2261 2139 2170 2238 202100 95 4.433 77.125 -0.061
2025-06-24 15:30 5136 etc relac 2171 2128 2132 2143 114100 43 2.048 -44.233 0.097
2025-06-23 15:30 5136 etc relac 2123 2032 2062 2100 204600 -12 -0.568 -31.823 0.492
2025-06-20 15:30 5136 etc relac 2285 2112 2270 2112 300100 -152 -6.714 -9.934 -0.116
2025-06-19 15:30 5136 etc relac 2301 2175 2205 2264 333200 70 3.191 -20.515 0.183
2025-06-18 15:30 5136 etc relac 2288 2157 2287 2194 419200 -93 -4.066 -63.545 -0.373
2025-06-17 15:30 5136 etc relac 2482 2257 2321 2287 1149900 -458 -16.685 295.835 0.523
2025-06-16 15:30 5136 etc relac 2772 2652 2744 2745 290500 92 3.468 221.35 -0.01


relastats
r2_宿泊予約サイトrdate
-0.193 2025-07-14
0.543 2025-07-11
0.261 2025-07-10
1.226 2025-07-09
0.765 2025-07-08
0.506 2025-07-07
-0.009 2025-07-04
-0.403 2025-07-03
-0.778 2025-07-02
-1.011 2025-07-01
0.44 2025-06-30
-0.243 2025-06-27
-0.266 2025-06-26
-0.264 2025-06-25
1.219 2025-06-24
-1.036 2025-06-23
-1.995 2025-06-20
1.09 2025-06-19
0.016 2025-06-18
-0.825 2025-06-17
-0.648 2025-06-16

相関係数5136 (-18.21%:-18.21%)
(1.56%:1.55%) 東証REIT -0.037
(-1.02%:-1.02%) r2_宿泊予約サイト 0.686