Home
rdate:2025-07-14
[銘柄コード] 5133
[銘柄名] テリロジーホールディングス
[銘柄名en] Terilogy Holdings Corporation
[銘柄概要] 通信機器や情報セキュリティ品を輸入販売。企業システム構築と最新技術発掘に強み。
[URL] https://www.terilogy-hd.com/
[比較銘柄] 4662(フォーカス) 4709(ＩＤＨＤ) 3962(チェンジＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 62.5億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_遠隔監視 16:43 52 0.55 69.58 2.866 0.389 0.244 0.511
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [22.3]
07-11 r5_per_020_025 [22]
07-10 r5_per_020_025 [22]
07-09 r5_per_020_025 [22.1]
07-08 r5_per_020_025 [22]
07-07 r5_per_020_025 [22.1]
07-04 r5_per_020_025 [21.3]
07-03 r5_per_020_025 [22.6]
07-02 r5_per_020_025 [22.3]
07-01 r5_per_020_025 [23.8]
06-30 r5_per_020_025 [23.5]
06-27 r5_per_020_025 [23.5]
06-26 r5_per_020_025 [23.3]
06-25 r5_per_020_025 [23.3]
06-24 r5_per_020_025 [23.4]
06-23 r5_per_020_025 [23.2]
06-20 r5_per_020_025 [23.9]
06-19 r5_per_020_025 [23.7]
06-18 r5_per_020_025 [23.9]
06-17 r5_per_020_025 [23.6]
06-16 r5_per_020_025 [23.4]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_002_003 [2.21]
07-11 r6_pbr_002_003 [2.19]
07-10 r6_pbr_002_003 [2.18]
07-09 r6_pbr_002_003 [2.2]
07-08 r6_pbr_002_003 [2.19]
07-07 r6_pbr_002_003 [2.19]
07-04 r6_pbr_002_003 [2.11]
07-03 r6_pbr_002_003 [2.25]
07-02 r6_pbr_002_003 [2.22]
07-01 r6_pbr_002_003 [2.36]
06-30 r6_pbr_002_003 [2.33]
06-27 r6_pbr_002_003 [2.33]
06-26 r6_pbr_002_003 [2.31]
06-25 r6_pbr_002_003 [2.31]
06-24 r6_pbr_002_003 [2.32]
06-23 r6_pbr_002_003 [2.31]
06-20 r6_pbr_002_003 [2.37]
06-19 r6_pbr_002_003 [2.35]
06-18 r6_pbr_002_003 [2.37]
06-17 r6_pbr_002_003 [2.34]
06-16 r6_pbr_002_003 [2.32]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_1.2_1.4 [1.37]
07-11 r7_yield_1.2_1.4 [1.39]
07-10 r7_yield_1.2_1.4 [1.39]
07-09 r7_yield_1.2_1.4 [1.38]
07-08 r7_yield_1.2_1.4 [1.39]
07-07 r7_yield_1.2_1.4 [1.38]
07-04 r7_yield_1.4_1.6 [1.43]
07-03 r7_yield_1.2_1.4 [1.35]
07-02 r7_yield_1.2_1.4 [1.37]
07-01 r7_yield_1.2_1.4 [1.28]
06-30 r7_yield_1.2_1.4 [1.3]
06-27 r7_yield_1.2_1.4 [1.3]
06-26 r7_yield_1.2_1.4 [1.31]
06-25 r7_yield_1.2_1.4 [1.31]
06-24 r7_yield_1.2_1.4 [1.31]
06-23 r7_yield_1.2_1.4 [1.31]
06-20 r7_yield_1.2_1.4 [1.28]
06-19 r7_yield_1.2_1.4 [1.29]
06-18 r7_yield_1.2_1.4 [1.28]
06-17 r7_yield_1.2_1.4 [1.3]
06-16 r7_yield_1.2_1.4 [1.31]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.943]
07-11 r11_rstrength_n0.2_0000 [-0.163]
07-10 r11_rstrength_n0.2_0000 [-0.073]
07-09 r11_rstrength_00.2_00.5 [0.285]
07-08 r11_rstrength_n001_n0.5 [-0.936]
07-07 r11_rstrength_0002_0005 [3.717]
07-04 r11_rstrength_n010_n005 [-5.639]
07-03 r11_rstrength_0002_0005 [2.873]
07-02 r11_rstrength_n005_n002 [-4.435]
07-01 r11_rstrength_0002_0005 [2.126]
06-30 r11_rstrength_0000_00.2 [0.016]
06-27 r11_rstrength_0000_00.2 [0.089]
06-26 r11_rstrength_n0.5_n0.2 [-0.43]
06-25 r11_rstrength_00.5_00.7 [0.509]
06-24 r11_rstrength_n001_n0.5 [-0.908]
06-23 r11_rstrength_n005_n002 [-2.508]
06-20 r11_rstrength_0002_0005 [2.069]
06-19 r11_rstrength_n001_n0.5 [-0.864]
06-18 r11_rstrength_00.2_00.5 [0.314]
06-17 r11_rstrength_n0.2_0000 [-0.086]
06-16 r11_rstrength_n005_n002 [-2.394]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.108]
07-11 r14_atratio_0000_00.5 [0.278]
07-10 r14_atratio_n001_n0.5 [-0.826]
07-09 r14_atratio_00.5_0001 [0.554]
07-08 r14_atratio_n0.5_0000 [-0.276]
07-07 r14_atratio_0003_0005 [3.725]
07-04 r14_atratio_n010_n005 [-5.93]
07-03 r14_atratio_0001_0002 [1.366]
07-02 r14_atratio_n010_n005 [-6.154]
07-01 r14_atratio_0001_0002 [1.299]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_00.5_0001 [0.785]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n0.5_0000 [-0.261]
06-24 r14_atratio_00.5_0001 [0.525]
06-23 r14_atratio_n003_n002 [-2.806]
06-20 r14_atratio_00.5_0001 [0.771]
06-19 r14_atratio_n001_n0.5 [-0.765]
06-18 r14_atratio_0001_0002 [1.554]
06-17 r14_atratio_00.5_0001 [0.783]
06-16 r14_atratio_n001_n0.5 [-0.777]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0075_0100 [93.766]
07-11 r15_vratio_n025_0000 [-3.023]
07-10 r15_vratio_0200_0300 [210.156]
07-09 r15_vratio_n100_n075 [-77.504]
07-08 r15_vratio_n075_n050 [-51.451]
07-07 r15_vratio_n075_n050 [-68.554]
07-04 r15_vratio_0200_0300 [288.634]
07-03 r15_vratio_n075_n050 [-74.331]
07-02 r15_vratio_0300_0500 [358.968]
07-01 r15_vratio_0000_0025 [6.545]
06-30 r15_vratio_0025_0050 [40.441]
06-27 r15_vratio_n025_0000 [-1.091]
06-26 r15_vratio_n050_n025 [-27.056]
06-25 r15_vratio_0200_0300 [227.826]
06-24 r15_vratio_n075_n050 [-71.57]
06-23 r15_vratio_n025_0000 [-19.98]
06-20 r15_vratio_0025_0050 [45.887]
06-19 r15_vratio_n075_n050 [-56.25]
06-18 r15_vratio_0025_0050 [49.858]
06-17 r15_vratio_0100_0200 [136.465]
06-16 r15_vratio_n050_n025 [-40.559]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.829]
07-11 r16_ma5_dratio_n05_000 [-0.111]
07-10 r16_ma5_dratio_000_005 [0.279]
07-09 r16_ma5_dratio_000_005 [0.498]
07-08 r16_ma5_dratio_n05_000 [-0.221]
07-07 r16_ma5_dratio_n05_000 [-1.523]
07-04 r16_ma5_dratio_n07_n05 [-6.233]
07-03 r16_ma5_dratio_n05_000 [-2.214]
07-02 r16_ma5_dratio_n05_000 [-4.088]
07-01 r16_ma5_dratio_000_005 [1.351]
06-30 r16_ma5_dratio_000_005 [0.417]
06-27 r16_ma5_dratio_000_005 [0.627]
06-26 r16_ma5_dratio_n05_000 [-0.521]
06-25 r16_ma5_dratio_n05_000 [-0.882]
06-24 r16_ma5_dratio_n05_000 [-1.136]
06-23 r16_ma5_dratio_n05_000 [-1.804]
06-20 r16_ma5_dratio_000_005 [0.927]
06-19 r16_ma5_dratio_000_005 [0.465]
06-18 r16_ma5_dratio_000_005 [1.083]
06-17 r16_ma5_dratio_n05_000 [-0.515]
06-16 r16_ma5_dratio_n05_000 [-0.416]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.055]
07-11 r17_ma10_dratio_n05_000 [-1.581]
07-10 r17_ma10_dratio_n05_000 [-2.492]
07-09 r17_ma10_dratio_n05_000 [-2.262]
07-08 r17_ma10_dratio_n05_000 [-3.295]
07-07 r17_ma10_dratio_n05_000 [-3.595]
07-04 r17_ma10_dratio_n10_n07 [-7.525]
07-03 r17_ma10_dratio_n05_000 [-2.803]
07-02 r17_ma10_dratio_n05_000 [-4.563]
07-01 r17_ma10_dratio_000_005 [1.01]
06-30 r17_ma10_dratio_n05_000 [-0.181]
06-27 r17_ma10_dratio_n05_000 [-0.13]
06-26 r17_ma10_dratio_n05_000 [-0.934]
06-25 r17_ma10_dratio_n05_000 [-1.19]
06-24 r17_ma10_dratio_n05_000 [-1.212]
06-23 r17_ma10_dratio_n05_000 [-1.372]
06-20 r17_ma10_dratio_000_005 [1.449]
06-19 r17_ma10_dratio_000_005 [0.699]
06-18 r17_ma10_dratio_000_005 [1.581]
06-17 r17_ma10_dratio_000_005 [0.521]
06-16 r17_ma10_dratio_n05_000 [-0.208]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.214]
07-11 r18_ma25_dratio_n05_000 [-4.447]
07-10 r18_ma25_dratio_n07_n05 [-5.013]
07-09 r18_ma25_dratio_n05_000 [-4.474]
07-08 r18_ma25_dratio_n07_n05 [-5.1]
07-07 r18_ma25_dratio_n07_n05 [-5.067]
07-04 r18_ma25_dratio_n10_n07 [-8.457]
07-03 r18_ma25_dratio_n05_000 [-2.686]
07-02 r18_ma25_dratio_n05_000 [-3.876]
07-01 r18_ma25_dratio_000_005 [2.201]
06-30 r18_ma25_dratio_000_005 [0.828]
06-27 r18_ma25_dratio_000_005 [0.775]
06-26 r18_ma25_dratio_000_005 [0.042]
06-25 r18_ma25_dratio_000_005 [0.749]
06-24 r18_ma25_dratio_000_005 [1.948]
06-23 r18_ma25_dratio_000_005 [2.541]
06-20 r18_ma25_dratio_005_007 [6.568]
06-19 r18_ma25_dratio_007_010 [7.056]
06-18 r18_ma25_dratio_007_010 [9.217]
06-17 r18_ma25_dratio_007_010 [8.916]
06-16 r18_ma25_dratio_007_010 [9.341]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.693]
07-11 r19_ma50_dratio_000_005 [3.161]
07-10 r19_ma50_dratio_000_005 [3.46]
07-09 r19_ma50_dratio_000_005 [4.931]
07-08 r19_ma50_dratio_000_005 [4.997]
07-07 r19_ma50_dratio_005_007 [5.947]
07-04 r19_ma50_dratio_000_005 [2.798]
07-03 r19_ma50_dratio_007_010 [9.893]
07-02 r19_ma50_dratio_007_010 [9.202]
07-01 r19_ma50_dratio_015_020 [17.173]
06-30 r19_ma50_dratio_015_020 [16.681]
06-27 r19_ma50_dratio_015_020 [17.679]
06-26 r19_ma50_dratio_015_020 [17.741]
06-25 r19_ma50_dratio_015_020 [18.715]
06-24 r19_ma50_dratio_020_030 [20.018]
06-23 r19_ma50_dratio_020_030 [20.432]
06-20 r19_ma50_dratio_020_030 [25.072]
06-19 r19_ma50_dratio_020_030 [25.419]
06-18 r19_ma50_dratio_020_030 [27.846]
06-17 r19_ma50_dratio_020_030 [27.066]
06-16 r19_ma50_dratio_020_030 [27.074]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [14.191]
07-11 r20_ma75_dratio_010_015 [13.304]
07-10 r20_ma75_dratio_010_015 [13.336]
07-09 r20_ma75_dratio_010_015 [14.627]
07-08 r20_ma75_dratio_010_015 [14.352]
07-07 r20_ma75_dratio_015_020 [15.023]
07-04 r20_ma75_dratio_010_015 [11.241]
07-03 r20_ma75_dratio_015_020 [18.561]
07-02 r20_ma75_dratio_015_020 [17.378]
07-01 r20_ma75_dratio_020_030 [25.488]
06-30 r20_ma75_dratio_020_030 [24.424]
06-27 r20_ma75_dratio_020_030 [24.935]
06-26 r20_ma75_dratio_020_030 [24.451]
06-25 r20_ma75_dratio_020_030 [24.951]
06-24 r20_ma75_dratio_020_030 [25.783]
06-23 r20_ma75_dratio_020_030 [25.638]
06-20 r20_ma75_dratio_020_030 [29.801]
06-19 r20_ma75_dratio_020_030 [29.413]
06-18 r20_ma75_dratio_030_p00 [31.004]
06-17 r20_ma75_dratio_020_030 [29.577]
06-16 r20_ma75_dratio_020_030 [29.13]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.386]
07-11 r21_mrstrength_00.2_00.5 [0.471]
07-10 r21_mrstrength_n0.5_n0.2 [-0.387]
07-09 r21_mrstrength_00.2_00.5 [0.22]
07-08 r21_mrstrength_n001_n0.5 [-0.531]
07-07 r21_mrstrength_0002_0005 [4.286]
07-04 r21_mrstrength_n010_n005 [-5.993]
07-03 r21_mrstrength_0001_0002 [1.307]
07-02 r21_mrstrength_n010_n005 [-5.594]
07-01 r21_mrstrength_0002_0005 [2.537]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n001_n0.5 [-0.645]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n001_n0.5 [-0.652]
06-24 r21_mrstrength_n001_n0.5 [-0.613]
06-23 r21_mrstrength_n005_n002 [-2.678]
06-20 r21_mrstrength_00.7_0001 [0.992]
06-19 r21_mrstrength_00.2_00.5 [0.255]
06-18 r21_mrstrength_00.5_00.7 [0.65]
06-17 r21_mrstrength_0000_00.2 [0.195]
06-16 r21_mrstrength_n005_n002 [-2.038]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.275]
07-09 r23_gratio_00.5_0001 [0.554]
07-08 r23_gratio_0000_00.5 [0.276]
07-07 r23_gratio_0000_00.5 [0.287]
07-04 r23_gratio_n002_n001 [-1.348]
07-03 r23_gratio_00.5_0001 [0.82]
07-02 r23_gratio_n001_n0.5 [-0.513]
07-01 r23_gratio_00.5_0001 [0.519]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.262]
06-25 r23_gratio_00.5_0001 [0.783]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n003_n002 [-2.041]
06-20 r23_gratio_0000_00.5 [0.257]
06-19 r23_gratio_n001_n0.5 [-0.765]
06-18 r23_gratio_n002_n001 [-1.036]
06-17 r23_gratio_0001_0002 [1.044]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.107]
07-11 r24_volaratio_1.5_002 [1.955]
07-10 r24_volaratio_001_1.5 [1.389]
07-09 r24_volaratio_001_1.5 [1.111]
07-08 r24_volaratio_1.5_002 [1.671]
07-07 r24_volaratio_004_005 [4.323]
07-04 r24_volaratio_005_007 [6.916]
07-03 r24_volaratio_1.5_002 [1.644]
07-02 r24_volaratio_010_015 [10.541]
07-01 r24_volaratio_2.5_003 [2.872]
06-30 r24_volaratio_1.5_002 [1.828]
06-27 r24_volaratio_1.5_002 [1.579]
06-26 r24_volaratio_002_2.5 [2.387]
06-25 r24_volaratio_002_2.5 [2.387]
06-24 r24_volaratio_001_1.5 [1.312]
06-23 r24_volaratio_1.5_002 [1.857]
06-20 r24_volaratio_2.5_003 [2.85]
06-19 r24_volaratio_1.5_002 [1.813]
06-18 r24_volaratio_003_004 [3.403]
06-17 r24_volaratio_1.5_002 [1.823]
06-16 r24_volaratio_002_2.5 [2.094]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 5133 etc relac 365 354 361 365 74600 4 1.108 93.766 0.742
2025-07-11 15:30 5133 etc relac 365 358 360 361 38500 1 0.278 -3.023 0.421
2025-07-10 15:30 5133 etc relac 365 360 364 360 39700 -3 -0.826 210.156 0.438
2025-07-09 15:30 5133 etc relac 364 360 363 363 12800 2 0.554 -77.504 -0.361
2025-07-08 15:30 5133 etc relac 365 359 363 361 56900 -1 -0.276 -51.451 -0.941
2025-07-07 15:30 5133 etc relac 362 347 350 362 117200 13 3.725 -68.554 1.041
2025-07-04 15:30 5133 etc relac 371 347 366 349 372700 -22 -5.93 288.634 -0.048
2025-07-03 15:30 5133 etc relac 371 365 369 371 95900 5 1.366 -74.331 0.094
2025-07-02 15:30 5133 etc relac 388 351 388 366 373600 -24 -6.154 358.968 0.374
2025-07-01 15:30 5133 etc relac 394 383 387 390 81400 5 1.299 6.545 -0.01
2025-06-30 15:30 5133 etc relac 390 383 385 385 76400 0 0 40.441 -0.66
2025-06-27 15:30 5133 etc relac 386 380 382 385 54400 3 0.785 -1.091 -0.368
2025-06-26 15:30 5133 etc relac 386 377 383 382 55000 0 0 -27.056 0.096
2025-06-25 15:30 5133 etc relac 386 377 386 382 75400 -1 -0.261 227.826 -0.061
2025-06-24 15:30 5133 etc relac 386 381 381 383 23000 2 0.525 -71.57 0.097
2025-06-23 15:30 5133 etc relac 384 377 384 381 80900 -11 -2.806 -19.98 0.492
2025-06-20 15:30 5133 etc relac 397 386 390 392 101100 3 0.771 45.887 -0.116
2025-06-19 15:30 5133 etc relac 393 386 389 389 69300 -3 -0.765 -56.25 0.183
2025-06-18 15:30 5133 etc relac 395 382 382 392 158400 6 1.554 49.858 -0.373
2025-06-17 15:30 5133 etc relac 391 384 387 386 105700 3 0.783 136.465 0.523
2025-06-16 15:30 5133 etc relac 390 382 386 383 44700 -3 -0.777 -40.559 -0.01


relastats
r2_情報セキュリティrdate
0.446 2025-07-14
-0.104 2025-07-11
-0.569 2025-07-10
0.463 2025-07-09
0.689 2025-07-08
0.522 2025-07-07
-0.27 2025-07-04
-0.729 2025-07-03
-1.268 2025-07-02
-0.581 2025-07-01
0.161 2025-06-30
0.145 2025-06-27
-0.271 2025-06-26
0.067 2025-06-25
1.265 2025-06-24
-0.982 2025-06-23
-0.654 2025-06-20
-0.218 2025-06-19
0.5 2025-06-18
0.966 2025-06-17
0.817 2025-06-16

相関係数5133 (-4.7%:-4.7%)
(1.56%:1.55%) 東証REIT -0.242
(-0.46%:-0.46%) r2_情報セキュリティ 0.868