Home
rdate:2025-07-14
[銘柄コード] 5076
[銘柄名] インフロニア・ホールディングス
[銘柄名en] INFRONEER Holdings Inc.
[銘柄概要] 準大手ゼネコン。21年10月に前田建設、前田道路、前田製作が経営統合。
[URL] https://www.infroneer.com/jp/
[比較銘柄] 1801(大成建) 1802(大林組) 1926(ライト)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3,415億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ゼネコン 16:44 36 0.529 -0.264 0.755 0.359 0.296 0.378
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_土木 16:42 57 0.333 40.593 1.022 0.274 0.259 0.394
r2_道路 16:41 40 0.408 41.516 1.133 0.482 0.22 0.401
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_アスファルト 16:44 15 0.107 28.201 0.968 0.107 -0.039 0.251
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_建設機械レンタル 16:49 13 0.482 -3.23 0.741 0.49 0.14 0.516
r2_建設用クレーン 16:49 8 0.389 -9.484 1.184 0.364 -0.173 0.933
r2_建設車両 16:49 12 0.601 6.198 1.136 1.009 0.255 0.964
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_空港ビジネス 16:49 11 0.087 -23.33 0.765 0.452 0.185 0.269
r2_バイオガス 16:44 21 0.467 -18.652 1.206 -0.027 -0.195 0.135
r2_地盤改良 16:43 15 0.504 97.118 1.155 0.56 0.326 0.445
r2_液状化対策 16:43 18 0.119 25.075 1.381 0.418 0.388 0.559
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_PFI 16:44 39 0.618 5.92 0.893 0.553 0.404 0.447
r2_ヒートアイランド 16:41 40 0.164 4.63 1.116 0.314 0.191 0.373
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_ミャンマー関連 16:42 44 0.503 2.447 1.745 0.579 0.001 0.263
r2_大雪 16:47 23 0.153 6.011 1.012 0.391 0.296 0.417
r2_緑化関連 16:41 56 0.288 9.708 1.096 0.299 0.222 0.385
r2_放射能対策 16:42 72 0.437 -2.191 1.55 0.351 0.136 0.352
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10]
07-11 r5_per_010_012 [10]
07-10 r5_per_010_012 [10]
07-09 r5_per_010_012 [10.1]
07-08 r5_per_010_012 [10]
07-07 r5_per_008_010 [9.9]
07-04 r5_per_010_012 [10]
07-03 r5_per_008_010 [9.9]
07-02 r5_per_010_012 [10]
07-01 r5_per_008_010 [9.8]
06-30 r5_per_008_010 [9.8]
06-27 r5_per_008_010 [9.6]
06-26 r5_per_008_010 [9.6]
06-25 r5_per_008_010 [9.5]
06-24 r5_per_008_010 [9.5]
06-23 r5_per_008_010 [8.8]
06-20 r5_per_008_010 [8.9]
06-19 r5_per_008_010 [8.8]
06-18 r5_per_008_010 [8.9]
06-17 r5_per_008_010 [8.9]
06-16 r5_per_008_010 [8.9]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.74]
07-11 r6_pbr_0.6_0.8 [0.74]
07-10 r6_pbr_0.6_0.8 [0.74]
07-09 r6_pbr_0.6_0.8 [0.74]
07-08 r6_pbr_0.6_0.8 [0.73]
07-07 r6_pbr_0.6_0.8 [0.73]
07-04 r6_pbr_0.6_0.8 [0.73]
07-03 r6_pbr_0.6_0.8 [0.73]
07-02 r6_pbr_0.6_0.8 [0.74]
07-01 r6_pbr_0.6_0.8 [0.72]
06-30 r6_pbr_0.6_0.8 [0.72]
06-27 r6_pbr_0.6_0.8 [0.71]
06-26 r6_pbr_0.6_0.8 [0.7]
06-25 r6_pbr_0.6_0.8 [0.7]
06-24 r6_pbr_0.6_0.8 [0.7]
06-23 r6_pbr_0.4_0.6 [0.57]
06-20 r6_pbr_0.4_0.6 [0.57]
06-19 r6_pbr_0.4_0.6 [0.57]
06-18 r6_pbr_0.4_0.6 [0.57]
06-17 r6_pbr_0.4_0.6 [0.57]
06-16 r6_pbr_0.4_0.6 [0.57]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_4.5_005 [4.83]
07-11 r7_yield_4.5_005 [4.82]
07-10 r7_yield_4.5_005 [4.83]
07-09 r7_yield_4.5_005 [4.79]
07-08 r7_yield_4.5_005 [4.86]
07-07 r7_yield_4.5_005 [4.87]
07-04 r7_yield_4.5_005 [4.86]
07-03 r7_yield_4.5_005 [4.89]
07-02 r7_yield_4.5_005 [4.85]
07-01 r7_yield_4.5_005 [4.93]
06-30 r7_yield_4.5_005 [4.96]
06-27 r7_yield_005_p00 [5.03]
06-26 r7_yield_005_p00 [5.06]
06-25 r7_yield_005_p00 [5.09]
06-24 r7_yield_005_p00 [5.11]
06-23 r7_yield_005_p00 [5.04]
06-20 r7_yield_005_p00 [5.02]
06-19 r7_yield_005_p00 [5.06]
06-18 r7_yield_005_p00 [5.03]
06-17 r7_yield_005_p00 [5.04]
06-16 r7_yield_005_p00 [5.02]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0050_0100 [94.14]
07-11 r8_mratio_0050_0100 [94.14]
07-10 r8_mratio_0050_0100 [94.14]
07-09 r8_mratio_0050_0100 [94.14]
07-08 r8_mratio_0050_0100 [86.8]
07-07 r8_mratio_0050_0100 [86.8]
07-04 r8_mratio_0050_0100 [86.8]
07-03 r8_mratio_0050_0100 [86.8]
07-02 r8_mratio_0050_0100 [86.8]
07-01 r8_mratio_0050_0100 [78.41]
06-30 r8_mratio_0050_0100 [78.41]
06-27 r8_mratio_0050_0100 [78.41]
06-26 r8_mratio_0050_0100 [78.41]
06-25 r8_mratio_0050_0100 [78.41]
06-24 r8_mratio_0050_0100 [76.76]
06-23 r8_mratio_0050_0100 [76.76]
06-20 r8_mratio_0050_0100 [76.76]
06-19 r8_mratio_0050_0100 [76.76]
06-18 r8_mratio_0050_0100 [76.76]
06-17 r8_mratio_0020_0050 [49.24]
06-16 r8_mratio_0020_0050 [49.24]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.867]
07-11 r11_rstrength_00.5_00.7 [0.672]
07-10 r11_rstrength_n002_n001 [-1.105]
07-09 r11_rstrength_0001_0002 [1.749]
07-08 r11_rstrength_n0.2_0000 [-0.041]
07-07 r11_rstrength_n0.5_n0.2 [-0.48]
07-04 r11_rstrength_00.2_00.5 [0.497]
07-03 r11_rstrength_00.7_0001 [0.765]
07-02 r11_rstrength_00.5_00.7 [0.556]
07-01 r11_rstrength_n0.2_0000 [-0.006]
06-30 r11_rstrength_00.5_00.7 [0.595]
06-27 r11_rstrength_0001_0002 [1.177]
06-26 r11_rstrength_00.2_00.5 [0.341]
06-25 r11_rstrength_0001_0002 [1.072]
06-24 r11_rstrength_n0.2_0000 [-0.012]
06-23 r11_rstrength_n002_n001 [-1.219]
06-20 r11_rstrength_0001_0002 [1.468]
06-19 r11_rstrength_n002_n001 [-1.357]
06-18 r11_rstrength_n005_n002 [-2.11]
06-17 r11_rstrength_n0.5_n0.2 [-0.264]
06-16 r11_rstrength_n001_n0.5 [-0.788]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_06 [na]
07-01 r13_cont_05 [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.241]
07-11 r14_atratio_0000_00.5 [0.282]
07-10 r14_atratio_n001_n0.5 [-0.799]
07-09 r14_atratio_0001_0002 [1.5]
07-08 r14_atratio_0000_00.5 [0.162]
07-07 r14_atratio_n0.5_0000 [-0.243]
07-04 r14_atratio_00.5_0001 [0.529]
07-03 r14_atratio_n001_n0.5 [-0.687]
07-02 r14_atratio_0001_0002 [1.686]
07-01 r14_atratio_0000_00.5 [0.454]
06-30 r14_atratio_0001_0002 [1.467]
06-27 r14_atratio_00.5_0001 [0.633]
06-26 r14_atratio_00.5_0001 [0.594]
06-25 r14_atratio_0000_00.5 [0.298]
06-24 r14_atratio_n002_n001 [-1.219]
06-23 r14_atratio_n0.5_0000 [-0.419]
06-20 r14_atratio_00.5_0001 [0.802]
06-19 r14_atratio_n001_n0.5 [-0.712]
06-18 r14_atratio_0000_00.5 [0.252]
06-17 r14_atratio_n0.5_0000 [-0.335]
06-16 r14_atratio_0000_00.5 [0.168]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-35.747]
07-11 r15_vratio_0000_0025 [18.627]
07-10 r15_vratio_0025_0050 [25.306]
07-09 r15_vratio_n025_0000 [-21.743]
07-08 r15_vratio_0000_0025 [14.53]
07-07 r15_vratio_0025_0050 [48.578]
07-04 r15_vratio_n025_0000 [-8.25]
07-03 r15_vratio_n050_n025 [-39.661]
07-02 r15_vratio_n025_0000 [-19.934]
07-01 r15_vratio_0025_0050 [48.112]
06-30 r15_vratio_0050_0075 [54.602]
06-27 r15_vratio_0050_0075 [68.778]
06-26 r15_vratio_n050_n025 [-37.721]
06-25 r15_vratio_n025_0000 [-24.737]
06-24 r15_vratio_0050_0075 [59.633]
06-23 r15_vratio_n075_n050 [-62.049]
06-20 r15_vratio_0300_0500 [301.188]
06-19 r15_vratio_n025_0000 [-21.382]
06-18 r15_vratio_n025_0000 [-18.291]
06-17 r15_vratio_0000_0025 [11.743]
06-16 r15_vratio_n050_n025 [-39.723]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.048]
07-11 r16_ma5_dratio_000_005 [0.371]
07-10 r16_ma5_dratio_000_005 [0.266]
07-09 r16_ma5_dratio_000_005 [1.303]
07-08 r16_ma5_dratio_000_005 [0.057]
07-07 r16_ma5_dratio_000_005 [0.179]
07-04 r16_ma5_dratio_000_005 [0.767]
07-03 r16_ma5_dratio_000_005 [0.92]
07-02 r16_ma5_dratio_000_005 [2.334]
07-01 r16_ma5_dratio_000_005 [1.613]
06-30 r16_ma5_dratio_000_005 [1.851]
06-27 r16_ma5_dratio_000_005 [0.735]
06-26 r16_ma5_dratio_000_005 [0.076]
06-25 r16_ma5_dratio_n05_000 [-0.507]
06-24 r16_ma5_dratio_n05_000 [-1.053]
06-23 r16_ma5_dratio_n05_000 [-0.092]
06-20 r16_ma5_dratio_000_005 [0.243]
06-19 r16_ma5_dratio_n05_000 [-0.52]
06-18 r16_ma5_dratio_n05_000 [-0.008]
06-17 r16_ma5_dratio_n05_000 [-0.418]
06-16 r16_ma5_dratio_n05_000 [-0.209]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.51]
07-11 r17_ma10_dratio_000_005 [1.014]
07-10 r17_ma10_dratio_000_005 [1.161]
07-09 r17_ma10_dratio_000_005 [2.447]
07-08 r17_ma10_dratio_000_005 [1.544]
07-07 r17_ma10_dratio_000_005 [1.869]
07-04 r17_ma10_dratio_000_005 [2.474]
07-03 r17_ma10_dratio_000_005 [2.274]
07-02 r17_ma10_dratio_000_005 [3.352]
07-01 r17_ma10_dratio_000_005 [2.005]
06-30 r17_ma10_dratio_000_005 [1.761]
06-27 r17_ma10_dratio_000_005 [0.425]
06-26 r17_ma10_dratio_n05_000 [-0.202]
06-25 r17_ma10_dratio_n05_000 [-0.887]
06-24 r17_ma10_dratio_n05_000 [-1.385]
06-23 r17_ma10_dratio_n05_000 [-0.36]
06-20 r17_ma10_dratio_000_005 [0.008]
06-19 r17_ma10_dratio_n05_000 [-0.845]
06-18 r17_ma10_dratio_n05_000 [-0.096]
06-17 r17_ma10_dratio_n05_000 [-0.264]
06-16 r17_ma10_dratio_000_005 [0.143]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.711]
07-11 r18_ma25_dratio_000_005 [3.12]
07-10 r18_ma25_dratio_000_005 [2.98]
07-09 r18_ma25_dratio_000_005 [4.021]
07-08 r18_ma25_dratio_000_005 [2.718]
07-07 r18_ma25_dratio_000_005 [2.728]
07-04 r18_ma25_dratio_000_005 [3.152]
07-03 r18_ma25_dratio_000_005 [2.801]
07-02 r18_ma25_dratio_000_005 [3.651]
07-01 r18_ma25_dratio_000_005 [2.091]
06-30 r18_ma25_dratio_000_005 [1.721]
06-27 r18_ma25_dratio_000_005 [0.303]
06-26 r18_ma25_dratio_n05_000 [-0.333]
06-25 r18_ma25_dratio_n05_000 [-0.935]
06-24 r18_ma25_dratio_n05_000 [-1.242]
06-23 r18_ma25_dratio_000_005 [0.02]
06-20 r18_ma25_dratio_000_005 [0.573]
06-19 r18_ma25_dratio_n05_000 [-0.078]
06-18 r18_ma25_dratio_000_005 [0.77]
06-17 r18_ma25_dratio_000_005 [0.373]
06-16 r18_ma25_dratio_000_005 [0.535]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.273]
07-11 r19_ma50_dratio_000_005 [3.56]
07-10 r19_ma50_dratio_000_005 [3.311]
07-09 r19_ma50_dratio_000_005 [4.171]
07-08 r19_ma50_dratio_000_005 [2.681]
07-07 r19_ma50_dratio_000_005 [2.561]
07-04 r19_ma50_dratio_000_005 [2.818]
07-03 r19_ma50_dratio_000_005 [2.292]
07-02 r19_ma50_dratio_000_005 [3.023]
07-01 r19_ma50_dratio_000_005 [1.381]
06-30 r19_ma50_dratio_000_005 [0.99]
06-27 r19_ma50_dratio_n05_000 [-0.409]
06-26 r19_ma50_dratio_n05_000 [-0.985]
06-25 r19_ma50_dratio_n05_000 [-1.542]
06-24 r19_ma50_dratio_n05_000 [-1.808]
06-23 r19_ma50_dratio_n05_000 [-0.579]
06-20 r19_ma50_dratio_n05_000 [-0.059]
06-19 r19_ma50_dratio_n05_000 [-0.756]
06-18 r19_ma50_dratio_000_005 [0.091]
06-17 r19_ma50_dratio_n05_000 [-0.1]
06-16 r19_ma50_dratio_000_005 [0.287]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.669]
07-11 r20_ma75_dratio_000_005 [3.922]
07-10 r20_ma75_dratio_000_005 [3.649]
07-09 r20_ma75_dratio_000_005 [4.513]
07-08 r20_ma75_dratio_000_005 [3.01]
07-07 r20_ma75_dratio_000_005 [2.86]
07-04 r20_ma75_dratio_000_005 [3.141]
07-03 r20_ma75_dratio_000_005 [2.636]
07-02 r20_ma75_dratio_000_005 [3.396]
07-01 r20_ma75_dratio_000_005 [1.724]
06-30 r20_ma75_dratio_000_005 [1.295]
06-27 r20_ma75_dratio_n05_000 [-0.137]
06-26 r20_ma75_dratio_n05_000 [-0.772]
06-25 r20_ma75_dratio_n05_000 [-1.387]
06-24 r20_ma75_dratio_n05_000 [-1.71]
06-23 r20_ma75_dratio_n05_000 [-0.522]
06-20 r20_ma75_dratio_n05_000 [-0.093]
06-19 r20_ma75_dratio_n05_000 [-0.866]
06-18 r20_ma75_dratio_n05_000 [-0.127]
06-17 r20_ma75_dratio_n05_000 [-0.348]
06-16 r20_ma75_dratio_000_005 [0.032]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.037]
07-11 r21_mrstrength_00.2_00.5 [0.475]
07-10 r21_mrstrength_n0.5_n0.2 [-0.36]
07-09 r21_mrstrength_0001_0002 [1.166]
07-08 r21_mrstrength_n0.2_0000 [-0.093]
07-07 r21_mrstrength_00.2_00.5 [0.318]
07-04 r21_mrstrength_00.2_00.5 [0.466]
07-03 r21_mrstrength_n001_n0.5 [-0.746]
07-02 r21_mrstrength_0002_0005 [2.246]
07-01 r21_mrstrength_0001_0002 [1.692]
06-30 r21_mrstrength_00.5_00.7 [0.629]
06-27 r21_mrstrength_n001_n0.5 [-0.797]
06-26 r21_mrstrength_n002_n001 [-1.056]
06-25 r21_mrstrength_n0.2_0000 [-0.093]
06-24 r21_mrstrength_n005_n002 [-2.357]
06-23 r21_mrstrength_n0.5_n0.2 [-0.291]
06-20 r21_mrstrength_0001_0002 [1.023]
06-19 r21_mrstrength_00.2_00.5 [0.308]
06-18 r21_mrstrength_n001_n0.5 [-0.652]
06-17 r21_mrstrength_n001_n0.5 [-0.923]
06-16 r21_mrstrength_n002_n001 [-1.093]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.564]
07-10 r23_gratio_n0.5_0000 [-0.319]
07-09 r23_gratio_0000_00.5 [0.041]
07-08 r23_gratio_0000_00.5 [0.162]
07-07 r23_gratio_n0.5_0000 [-0.081]
07-04 r23_gratio_00.5_0001 [0.529]
07-03 r23_gratio_n0.5_0000 [-0.162]
07-02 r23_gratio_n0.5_0000 [-0.247]
07-01 r23_gratio_n0.5_0000 [-0.372]
06-30 r23_gratio_00.5_0001 [0.545]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.426]
06-24 r23_gratio_0000_00.5 [0.462]
06-23 r23_gratio_n001_n0.5 [-0.837]
06-20 r23_gratio_0000_00.5 [0.38]
06-19 r23_gratio_n0.5_0000 [-0.335]
06-18 r23_gratio_0000_00.5 [0.042]
06-17 r23_gratio_n0.5_0000 [-0.126]
06-16 r23_gratio_00.5_0001 [0.629]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.848]
07-11 r24_volaratio_001_1.5 [1.253]
07-10 r24_volaratio_0.5_001 [0.726]
07-09 r24_volaratio_1.5_002 [1.988]
07-08 r24_volaratio_001_1.5 [1.473]
07-07 r24_volaratio_0.5_001 [0.652]
07-04 r24_volaratio_0.5_001 [0.775]
07-03 r24_volaratio_001_1.5 [1.354]
07-02 r24_volaratio_003_004 [3.808]
07-01 r24_volaratio_1.5_002 [1.745]
06-30 r24_volaratio_1.5_002 [1.632]
06-27 r24_volaratio_0.5_001 [0.802]
06-26 r24_volaratio_0.5_001 [0.808]
06-25 r24_volaratio_001_1.5 [1.027]
06-24 r24_volaratio_1.5_002 [1.702]
06-23 r24_volaratio_001_1.5 [1.057]
06-20 r24_volaratio_0.5_001 [0.758]
06-19 r24_volaratio_0.5_001 [0.76]
06-18 r24_volaratio_0.5_001 [0.845]
06-17 r24_volaratio_0.5_001 [0.716]
06-16 r24_volaratio_001_1.5 [1.008]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 5076 etc relac 1249 1238.5 1245.5 1242.5 836000 -3 -0.241 -35.747 0.742
2025-07-11 15:30 5076 etc relac 1252.5 1237 1249 1245.5 1301100 3.5 0.282 18.627 0.421
2025-07-10 15:30 5076 etc relac 1249.5 1240.5 1248 1242 1096800 -10 -0.799 25.306 0.438
2025-07-09 15:30 5076 etc relac 1257 1232.5 1234 1252 875300 18.5 1.5 -21.743 -0.361
2025-07-08 15:30 5076 etc relac 1240 1222 1233.5 1233.5 1118500 2 0.162 14.53 -0.941
2025-07-07 15:30 5076 etc relac 1235.5 1227.5 1233.5 1231.5 976600 -3 -0.243 48.578 1.041
2025-07-04 15:30 5076 etc relac 1236 1226.5 1234.5 1234.5 657300 6.5 0.529 -8.25 -0.048
2025-07-03 15:30 5076 etc relac 1235.5 1219 1234.5 1228 716400 -8.5 -0.687 -39.661 0.094
2025-07-02 15:30 5076 etc relac 1254 1208 1213 1236.5 1187300 20.5 1.686 -19.934 0.374
2025-07-01 15:30 5076 etc relac 1224.5 1203.5 1206 1216 1482900 5.5 0.454 48.112 -0.01
2025-06-30 15:30 5076 etc relac 1214.5 1195 1199.5 1210.5 1001200 17.5 1.467 54.602 -0.66
2025-06-27 15:30 5076 etc relac 1193.5 1184 1185.5 1193 647600 7.5 0.633 68.778 -0.368
2025-06-26 15:30 5076 etc relac 1185.5 1176 1178.5 1185.5 383700 7 0.594 -37.721 0.096
2025-06-25 15:30 5076 etc relac 1180 1168 1180 1178.5 616100 3.5 0.298 -24.737 -0.061
2025-06-24 15:30 5076 etc relac 1195 1175 1195 1175 818600 -14.5 -1.219 59.633 0.097
2025-06-23 15:30 5076 etc relac 1195 1182.5 1184.5 1189.5 512800 -5 -0.419 -62.049 0.492
2025-06-20 15:30 5076 etc relac 1197 1188 1189.5 1194.5 1351200 9.5 0.802 301.188 -0.116
2025-06-19 15:30 5076 etc relac 1192.5 1183.5 1189.5 1185 336800 -8.5 -0.712 -21.382 0.183
2025-06-18 15:30 5076 etc relac 1193.5 1183.5 1191 1193.5 428400 3 0.252 -18.291 -0.373
2025-06-17 15:30 5076 etc relac 1195 1186.5 1193 1190.5 524300 -4 -0.335 11.743 0.523
2025-06-16 15:30 5076 etc relac 1203 1191 1200 1194.5 469200 2 0.168 -39.723 -0.01


relastats
r2_ゼネコンrdate
0.529 2025-07-14
0.19 2025-07-11
0.171 2025-07-10
0.914 2025-07-09
0.085 2025-07-08
0.462 2025-07-07
0.356 2025-07-04
-0.609 2025-07-03
0.574 2025-07-02
0.32 2025-07-01
0.639 2025-06-30
0.348 2025-06-27
0.526 2025-06-26
-0.295 2025-06-25
0.019 2025-06-24
0.424 2025-06-23
-0.53 2025-06-20
-0.015 2025-06-19
0.557 2025-06-18
-0.085 2025-06-17
0.532 2025-06-16

相関係数5076 (4.02%:4.02%)
(1.56%:1.55%) 東証REIT -0.005
(4.67%:4.67%) r2_ゼネコン 0.934