Home
rdate:2025-07-14
[銘柄コード] 5010
[銘柄名] 日本精蝋
[銘柄名en] NIPPON SEIRO CO., LTD.
[銘柄概要] 石油系パラフィンのワックス専業で国内首位。キャンドルやタイヤ向けなど。重油販売も。
[URL] https://www.seiro.co.jp/
[比較銘柄] 5018(ＭＯＲＥＳＣ) 5013(ユシロ) 5015(ＢＰカストロ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 石油・石炭製品 r1_3300 16:40 10 0.357 15.797 1.106 0.721 0.229 0.686
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 42.6億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_石油 16:43 38 0.366 49.596 0.862 0.465 0.143 0.423
r2_タイヤ 16:47 24 0.419 1.25 1.575 0.494 0.297 0.473
r2_ゴム 16:48 30 0.575 4.458 1.089 0.642 0.238 0.542
r2_接着剤 16:48 26 0.502 28.9 0.966 0.539 0.326 0.378
r2_原油安メリット 16:45 46 0.298 -13.349 1.002 0.371 -0.002 0.266
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_テクU [1/129] 17:24 108 0.954 47.424 4.907 1.913 1.978 1.286
05-26 r22_OptOutU [1/378] 17:30 310 0.882 60.583 3.984 0.647 0.485 0.214
05-26 r22_OptOutN [1/100] 17:30 83 -0.422 181.881 6.618 -0.95 -0.32 0.257
05-23 r22_５％N [1/28] 17:21 28 -1.387 44.805 5.393 -0.208 -0.257 -0.253
05-23 r22_OptOutN [1/149] 17:20 113 -3.343 226.833 8.239 -0.366 0.401 0.572
05-22 r22_開示情報U [1/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
PER r5 07-14 r5_per_000_005 [4.8]
07-11 r5_per_000_005 [4.8]
07-10 r5_per_000_005 [4.8]
07-09 r5_per_000_005 [4.8]
07-08 r5_per_000_005 [4.8]
07-07 r5_per_000_005 [4.7]
07-04 r5_per_000_005 [4.8]
07-03 r5_per_000_005 [4.8]
07-02 r5_per_000_005 [4.8]
07-01 r5_per_000_005 [4.8]
06-30 r5_per_000_005 [4.8]
06-27 r5_per_000_005 [4.8]
06-26 r5_per_000_005 [4.8]
06-25 r5_per_000_005 [4.8]
06-24 r5_per_000_005 [4.8]
06-23 r5_per_000_005 [4.7]
06-20 r5_per_000_005 [4.8]
06-19 r5_per_000_005 [4.9]
06-18 r5_per_000_005 [4.9]
06-17 r5_per_005_008 [5]
06-16 r5_per_005_008 [5]
06-13 r5_per_005_008 [5]
06-12 r5_per_000_005 [4.8]
06-11 r5_per_000_005 [4.8]
06-10 r5_per_000_005 [4.7]
06-09 r5_per_000_005 [4.7]
06-06 r5_per_000_005 [4.7]
06-05 r5_per_000_005 [4.7]
06-04 r5_per_000_005 [4.7]
06-03 r5_per_000_005 [4.6]
06-02 r5_per_000_005 [4.7]
05-30 r5_per_000_005 [4.7]
05-29 r5_per_000_005 [4.7]
05-28 r5_per_000_005 [4.7]
05-27 r5_per_000_005 [4.7]
05-26 r5_per_000_005 [4.7]
05-23 r5_per_000_005 [4.7]
05-22 r5_per_000_005 [4.7]
05-21 r5_per_000_005 [4.7]
05-20 r5_per_000_005 [4.7]
05-19 r5_per_000_005 [4.7]
05-16 r5_per_000_005 [4.6]
05-15 r5_per_000_005 [4.6]
05-14 r5_per_000_005 [4.6]
 16:51 35 0.228 66.316 2.281 0.54 0.274 0.667
PBR r6 07-14 r6_pbr_0.6_0.8 [0.65]
07-11 r6_pbr_0.6_0.8 [0.66]
07-10 r6_pbr_0.6_0.8 [0.66]
07-09 r6_pbr_0.6_0.8 [0.66]
07-08 r6_pbr_0.6_0.8 [0.66]
07-07 r6_pbr_0.6_0.8 [0.65]
07-04 r6_pbr_0.6_0.8 [0.66]
07-03 r6_pbr_0.6_0.8 [0.67]
07-02 r6_pbr_0.6_0.8 [0.66]
07-01 r6_pbr_0.6_0.8 [0.66]
06-30 r6_pbr_0.6_0.8 [0.66]
06-27 r6_pbr_0.6_0.8 [0.66]
06-26 r6_pbr_0.6_0.8 [0.66]
06-25 r6_pbr_0.6_0.8 [0.66]
06-24 r6_pbr_0.6_0.8 [0.65]
06-23 r6_pbr_0.6_0.8 [0.64]
06-20 r6_pbr_0.6_0.8 [0.66]
06-19 r6_pbr_0.6_0.8 [0.67]
06-18 r6_pbr_0.6_0.8 [0.67]
06-17 r6_pbr_0.6_0.8 [0.69]
06-16 r6_pbr_0.6_0.8 [0.68]
06-13 r6_pbr_0.6_0.8 [0.68]
06-12 r6_pbr_0.6_0.8 [0.67]
06-11 r6_pbr_0.6_0.8 [0.66]
06-10 r6_pbr_0.6_0.8 [0.65]
06-09 r6_pbr_0.6_0.8 [0.64]
06-06 r6_pbr_0.6_0.8 [0.64]
06-05 r6_pbr_0.6_0.8 [0.64]
06-04 r6_pbr_0.6_0.8 [0.64]
06-03 r6_pbr_0.6_0.8 [0.63]
06-02 r6_pbr_0.6_0.8 [0.64]
05-30 r6_pbr_0.6_0.8 [0.65]
05-29 r6_pbr_0.6_0.8 [0.65]
05-28 r6_pbr_0.6_0.8 [0.65]
05-27 r6_pbr_0.6_0.8 [0.65]
05-26 r6_pbr_0.6_0.8 [0.65]
05-23 r6_pbr_0.6_0.8 [0.65]
05-22 r6_pbr_0.6_0.8 [0.64]
05-21 r6_pbr_0.6_0.8 [0.64]
05-20 r6_pbr_0.6_0.8 [0.64]
05-19 r6_pbr_0.6_0.8 [0.65]
05-16 r6_pbr_0.6_0.8 [0.63]
05-15 r6_pbr_0.6_0.8 [0.63]
05-14 r6_pbr_0.6_0.8 [0.63]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.628]
07-11 r11_rstrength_n0.5_n0.2 [-0.343]
07-10 r11_rstrength_n002_n001 [-1.417]
07-09 r11_rstrength_n001_n0.5 [-0.966]
07-08 r11_rstrength_0001_0002 [1.177]
07-07 r11_rstrength_n002_n001 [-1.295]
07-04 r11_rstrength_n002_n001 [-1.897]
07-03 r11_rstrength_0001_0002 [1.181]
07-02 r11_rstrength_n001_n0.5 [-0.587]
07-01 r11_rstrength_n0.2_0000 [-0.084]
06-30 r11_rstrength_n001_n0.5 [-0.658]
06-27 r11_rstrength_0001_0002 [1.539]
06-26 r11_rstrength_00.2_00.5 [0.28]
06-25 r11_rstrength_00.5_00.7 [0.621]
06-24 r11_rstrength_0001_0002 [1.432]
06-23 r11_rstrength_n002_n001 [-1.886]
06-20 r11_rstrength_n002_n001 [-1.515]
06-19 r11_rstrength_0000_00.2 [0.072]
06-18 r11_rstrength_n005_n002 [-2.262]
06-17 r11_rstrength_00.7_0001 [0.841]
06-16 r11_rstrength_n0.5_n0.2 [-0.218]
06-13 r11_rstrength_0002_0005 [2.304]
06-12 r11_rstrength_0001_0002 [1.05]
06-11 r11_rstrength_0002_0005 [2.024]
06-10 r11_rstrength_00.7_0001 [0.889]
06-09 r11_rstrength_n0.5_n0.2 [-0.4]
06-06 r11_rstrength_0000_00.2 [0.135]
06-05 r11_rstrength_n001_n0.5 [-0.671]
06-04 r11_rstrength_0001_0002 [1.329]
06-03 r11_rstrength_n002_n001 [-1.851]
06-02 r11_rstrength_n001_n0.5 [-0.846]
05-30 r11_rstrength_00.7_0001 [0.763]
05-29 r11_rstrength_n001_n0.5 [-0.505]
05-28 r11_rstrength_00.2_00.5 [0.202]
05-27 r11_rstrength_n0.2_0000 [-0.17]
05-26 r11_rstrength_n0.5_n0.2 [-0.338]
05-23 r11_rstrength_00.2_00.5 [0.487]
05-22 r11_rstrength_n0.5_n0.2 [-0.318]
05-21 r11_rstrength_00.5_00.7 [0.52]
05-20 r11_rstrength_n001_n0.5 [-0.527]
05-19 r11_rstrength_0001_0002 [1.452]
05-16 r11_rstrength_n001_n0.5 [-0.869]
05-15 r11_rstrength_n0.2_0000 [-0.156]
05-14 r11_rstrength_n002_n001 [-1.052]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_08_p0 [na]
06-16 r13_cont_08_p0 [na]
06-13 r13_cont_08_p0 [na]
06-12 r13_cont_07 [na]
06-11 r13_cont_06 [na]
06-10 r13_cont_05 [na]
06-09 r13_cont_04 [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_03 [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_04 [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.524]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n001_n0.5 [-0.521]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0002_0003 [2.128]
07-07 r14_atratio_n002_n001 [-1.571]
07-04 r14_atratio_n002_n001 [-1.546]
07-03 r14_atratio_0001_0002 [1.571]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n001_n0.5 [-0.521]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_00.5_0001 [0.524]
06-25 r14_atratio_00.5_0001 [0.526]
06-24 r14_atratio_0001_0002 [1.604]
06-23 r14_atratio_n003_n002 [-2.094]
06-20 r14_atratio_n003_n002 [-2.051]
06-19 r14_atratio_n001_n0.5 [-0.51]
06-18 r14_atratio_n002_n001 [-2]
06-17 r14_atratio_00.5_0001 [0.503]
06-16 r14_atratio_00.5_0001 [0.505]
06-13 r14_atratio_0002_0003 [2.062]
06-12 r14_atratio_0001_0002 [1.042]
06-11 r14_atratio_0001_0002 [1.587]
06-10 r14_atratio_0001_0002 [1.07]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_0001_0002 [1.63]
06-03 r14_atratio_n002_n001 [-1.604]
06-02 r14_atratio_n002_n001 [-1.058]
05-30 r14_atratio_00.5_0001 [0.532]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_n001_n0.5 [-0.529]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_0001_0002 [1.07]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_00.5_0001 [0.538]
05-20 r14_atratio_n002_n001 [-1.064]
05-19 r14_atratio_0002_0003 [2.174]
05-16 r14_atratio_n001_n0.5 [-0.541]
05-15 r14_atratio_0000_00.5 [0]
05-14 r14_atratio_n002_n001 [-1.07]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0200_0300 [250.292]
07-11 r15_vratio_n050_n025 [-41.034]
07-10 r15_vratio_n075_n050 [-53.451]
07-09 r15_vratio_0100_0200 [105.611]
07-08 r15_vratio_n050_n025 [-47.759]
07-07 r15_vratio_0075_0100 [91.419]
07-04 r15_vratio_n050_n025 [-49.161]
07-03 r15_vratio_0000_0025 [22.382]
07-02 r15_vratio_0075_0100 [89.494]
07-01 r15_vratio_n075_n050 [-74.605]
06-30 r15_vratio_0300_0500 [360]
06-27 r15_vratio_n075_n050 [-51.542]
06-26 r15_vratio_0075_0100 [88.382]
06-25 r15_vratio_n075_n050 [-65.912]
06-24 r15_vratio_n025_0000 [-16.726]
06-23 r15_vratio_n025_0000 [-10.443]
06-20 r15_vratio_0100_0200 [178.006]
06-19 r15_vratio_n050_n025 [-30.123]
06-18 r15_vratio_0025_0050 [25.128]
06-17 r15_vratio_n075_n050 [-55.326]
06-16 r15_vratio_n050_n025 [-45.911]
06-13 r15_vratio_0300_0500 [456.552]
06-12 r15_vratio_n075_n050 [-59.834]
06-11 r15_vratio_n075_n050 [-74.029]
06-10 r15_vratio_0300_0500 [495.289]
06-09 r15_vratio_n025_0000 [-11.553]
06-06 r15_vratio_0025_0050 [43.478]
06-05 r15_vratio_n050_n025 [-49.932]
06-04 r15_vratio_n025_0000 [-20.282]
06-03 r15_vratio_0100_0200 [175.224]
06-02 r15_vratio_n050_n025 [-31.911]
05-30 r15_vratio_0100_0200 [109.362]
05-29 r15_vratio_n050_n025 [-35.967]
05-28 r15_vratio_0100_0200 [171.852]
05-27 r15_vratio_n050_n025 [-34.783]
05-26 r15_vratio_n100_n075 [-78.415]
05-23 r15_vratio_0025_0050 [45.745]
05-22 r15_vratio_0000_0025 [2.973]
05-21 r15_vratio_n075_n050 [-57.229]
05-20 r15_vratio_0000_0025 [4.476]
05-19 r15_vratio_n050_n025 [-48.301]
05-16 r15_vratio_0000_0025 [5.774]
05-15 r15_vratio_0200_0300 [244.987]
05-14 r15_vratio_n025_0000 [-19.104]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.628]
07-11 r16_ma5_dratio_000_005 [0.105]
07-10 r16_ma5_dratio_000_005 [0.105]
07-09 r16_ma5_dratio_000_005 [0.313]
07-08 r16_ma5_dratio_000_005 [0.418]
07-07 r16_ma5_dratio_n05_000 [-1.571]
07-04 r16_ma5_dratio_n05_000 [-0.313]
07-03 r16_ma5_dratio_000_005 [1.147]
07-02 r16_ma5_dratio_n05_000 [-0.209]
07-01 r16_ma5_dratio_n05_000 [-0.209]
06-30 r16_ma5_dratio_n05_000 [-0.105]
06-27 r16_ma5_dratio_000_005 [0.84]
06-26 r16_ma5_dratio_000_005 [0.946]
06-25 r16_ma5_dratio_000_005 [0.105]
06-24 r16_ma5_dratio_n05_000 [-0.938]
06-23 r16_ma5_dratio_n05_000 [-3.509]
06-20 r16_ma5_dratio_n05_000 [-2.65]
06-19 r16_ma5_dratio_n05_000 [-1.316]
06-18 r16_ma5_dratio_n05_000 [-0.709]
06-17 r16_ma5_dratio_000_005 [1.729]
06-16 r16_ma5_dratio_000_005 [2.366]
06-13 r16_ma5_dratio_000_005 [3.125]
06-12 r16_ma5_dratio_000_005 [2.213]
06-11 r16_ma5_dratio_000_005 [1.911]
06-10 r16_ma5_dratio_000_005 [0.854]
06-09 r16_ma5_dratio_000_005 [0.322]
06-06 r16_ma5_dratio_000_005 [0.322]
06-05 r16_ma5_dratio_000_005 [0.107]
06-04 r16_ma5_dratio_000_005 [0]
06-03 r16_ma5_dratio_n05_000 [-1.709]
06-02 r16_ma5_dratio_n05_000 [-0.532]
05-30 r16_ma5_dratio_000_005 [0.318]
05-29 r16_ma5_dratio_n05_000 [-0.212]
05-28 r16_ma5_dratio_n05_000 [-0.106]
05-27 r16_ma5_dratio_000_005 [0]
05-26 r16_ma5_dratio_000_005 [0.746]
05-23 r16_ma5_dratio_000_005 [0.854]
05-22 r16_ma5_dratio_000_005 [0.322]
05-21 r16_ma5_dratio_000_005 [0.538]
05-20 r16_ma5_dratio_000_005 [0.216]
05-19 r16_ma5_dratio_000_005 [1.184]
05-16 r16_ma5_dratio_n05_000 [-1.075]
05-15 r16_ma5_dratio_n05_000 [-0.751]
05-14 r16_ma5_dratio_n05_000 [-0.644]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.576]
07-11 r17_ma10_dratio_n05_000 [-0.105]
07-10 r17_ma10_dratio_n05_000 [-0.157]
07-09 r17_ma10_dratio_000_005 [0.313]
07-08 r17_ma10_dratio_000_005 [0.366]
07-07 r17_ma10_dratio_n05_000 [-1.622]
07-04 r17_ma10_dratio_000_005 [0]
07-03 r17_ma10_dratio_000_005 [1.571]
07-02 r17_ma10_dratio_n05_000 [-0.052]
07-01 r17_ma10_dratio_n05_000 [-0.313]
06-30 r17_ma10_dratio_n05_000 [-0.779]
06-27 r17_ma10_dratio_n05_000 [-0.673]
06-26 r17_ma10_dratio_n05_000 [-0.98]
06-25 r17_ma10_dratio_n05_000 [-1.597]
06-24 r17_ma10_dratio_n05_000 [-2.163]
06-23 r17_ma10_dratio_n05_000 [-3.658]
06-20 r17_ma10_dratio_n05_000 [-1.597]
06-19 r17_ma10_dratio_000_005 [0.671]
06-18 r17_ma10_dratio_000_005 [1.607]
06-17 r17_ma10_dratio_000_005 [4.167]
06-16 r17_ma10_dratio_000_005 [4.517]
06-13 r17_ma10_dratio_000_005 [4.651]
06-12 r17_ma10_dratio_000_005 [3.027]
06-11 r17_ma10_dratio_000_005 [2.291]
06-10 r17_ma10_dratio_000_005 [0.908]
06-09 r17_ma10_dratio_n05_000 [-0.107]
06-06 r17_ma10_dratio_n05_000 [-0.213]
06-05 r17_ma10_dratio_n05_000 [-0.32]
06-04 r17_ma10_dratio_n05_000 [-0.32]
06-03 r17_ma10_dratio_n05_000 [-1.919]
06-02 r17_ma10_dratio_n05_000 [-0.426]
05-30 r17_ma10_dratio_000_005 [0.585]
05-29 r17_ma10_dratio_000_005 [0.32]
05-28 r17_ma10_dratio_000_005 [0.481]
05-27 r17_ma10_dratio_000_005 [0.642]
05-26 r17_ma10_dratio_000_005 [1.232]
05-23 r17_ma10_dratio_000_005 [1.232]
05-22 r17_ma10_dratio_000_005 [0.322]
05-21 r17_ma10_dratio_000_005 [0.484]
05-20 r17_ma10_dratio_000_005 [0.162]
05-19 r17_ma10_dratio_000_005 [1.567]
05-16 r17_ma10_dratio_n05_000 [-0.109]
05-15 r17_ma10_dratio_000_005 [0.653]
05-14 r17_ma10_dratio_000_005 [0.763]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.206]
07-11 r18_ma25_dratio_n05_000 [-0.624]
07-10 r18_ma25_dratio_n05_000 [-0.542]
07-09 r18_ma25_dratio_000_005 [0.063]
07-08 r18_ma25_dratio_000_005 [0.167]
07-07 r18_ma25_dratio_n05_000 [-1.756]
07-04 r18_ma25_dratio_n05_000 [-0.167]
07-03 r18_ma25_dratio_000_005 [1.443]
07-02 r18_ma25_dratio_000_005 [0]
07-01 r18_ma25_dratio_000_005 [0.063]
06-30 r18_ma25_dratio_000_005 [0.126]
06-27 r18_ma25_dratio_000_005 [0.692]
06-26 r18_ma25_dratio_000_005 [0.756]
06-25 r18_ma25_dratio_000_005 [0.336]
06-24 r18_ma25_dratio_n05_000 [-0.105]
06-23 r18_ma25_dratio_n05_000 [-1.6]
06-20 r18_ma25_dratio_000_005 [0.484]
06-19 r18_ma25_dratio_000_005 [2.74]
06-18 r18_ma25_dratio_000_005 [3.485]
06-17 r18_ma25_dratio_005_007 [5.843]
06-16 r18_ma25_dratio_005_007 [5.604]
06-13 r18_ma25_dratio_005_007 [5.297]
06-12 r18_ma25_dratio_000_005 [3.434]
06-11 r18_ma25_dratio_000_005 [2.586]
06-10 r18_ma25_dratio_000_005 [1.178]
06-09 r18_ma25_dratio_000_005 [0.3]
06-06 r18_ma25_dratio_000_005 [0.473]
06-05 r18_ma25_dratio_000_005 [0.624]
06-04 r18_ma25_dratio_000_005 [0.711]
06-03 r18_ma25_dratio_n05_000 [-0.819]
06-02 r18_ma25_dratio_000_005 [0.863]
05-30 r18_ma25_dratio_000_005 [2.184]
05-29 r18_ma25_dratio_000_005 [1.952]
05-28 r18_ma25_dratio_000_005 [2.241]
05-27 r18_ma25_dratio_000_005 [2.553]
05-26 r18_ma25_dratio_000_005 [3.437]
05-23 r18_ma25_dratio_000_005 [3.801]
05-22 r18_ma25_dratio_000_005 [3.064]
05-21 r18_ma25_dratio_000_005 [3.338]
05-20 r18_ma25_dratio_000_005 [3.196]
05-19 r18_ma25_dratio_000_005 [4.677]
05-16 r18_ma25_dratio_000_005 [3.024]
05-15 r18_ma25_dratio_000_005 [3.746]
05-14 r18_ma25_dratio_000_005 [4.638]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.327]
07-11 r19_ma50_dratio_000_005 [0.973]
07-10 r19_ma50_dratio_000_005 [1.09]
07-09 r19_ma50_dratio_000_005 [1.706]
07-08 r19_ma50_dratio_000_005 [1.803]
07-07 r19_ma50_dratio_n05_000 [-0.202]
07-04 r19_ma50_dratio_000_005 [1.52]
07-03 r19_ma50_dratio_000_005 [3.29]
07-02 r19_ma50_dratio_000_005 [1.899]
07-01 r19_ma50_dratio_000_005 [2.084]
06-30 r19_ma50_dratio_000_005 [2.281]
06-27 r19_ma50_dratio_000_005 [3.015]
06-26 r19_ma50_dratio_000_005 [3.226]
06-25 r19_ma50_dratio_000_005 [2.876]
06-24 r19_ma50_dratio_000_005 [2.581]
06-23 r19_ma50_dratio_000_005 [1.18]
06-20 r19_ma50_dratio_000_005 [3.613]
06-19 r19_ma50_dratio_005_007 [5.944]
06-18 r19_ma50_dratio_007_010 [7.045]
06-17 r19_ma50_dratio_007_010 [9.481]
06-16 r19_ma50_dratio_007_010 [9.065]
06-13 r19_ma50_dratio_007_010 [8.576]
06-12 r19_ma50_dratio_005_007 [6.383]
06-11 r19_ma50_dratio_005_007 [5.171]
06-10 r19_ma50_dratio_000_005 [3.313]
06-09 r19_ma50_dratio_000_005 [1.985]
06-06 r19_ma50_dratio_000_005 [1.697]
06-05 r19_ma50_dratio_000_005 [1.454]
06-04 r19_ma50_dratio_000_005 [1.212]
06-03 r19_ma50_dratio_n05_000 [-0.594]
06-02 r19_ma50_dratio_000_005 [0.819]
05-30 r19_ma50_dratio_000_005 [1.733]
05-29 r19_ma50_dratio_000_005 [1.032]
05-28 r19_ma50_dratio_000_005 [0.88]
05-27 r19_ma50_dratio_000_005 [0.729]
05-26 r19_ma50_dratio_000_005 [1.113]
05-23 r19_ma50_dratio_000_005 [0.994]
05-22 r19_ma50_dratio_n05_000 [-0.203]
05-21 r19_ma50_dratio_n05_000 [-0.341]
05-20 r19_ma50_dratio_n05_000 [-1.032]
05-19 r19_ma50_dratio_n05_000 [-0.053]
05-16 r19_ma50_dratio_n05_000 [-2.232]
05-15 r19_ma50_dratio_n05_000 [-1.846]
05-14 r19_ma50_dratio_n05_000 [-1.95]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.96]
07-11 r20_ma75_dratio_000_005 [2.329]
07-10 r20_ma75_dratio_000_005 [2.198]
07-09 r20_ma75_dratio_000_005 [2.601]
07-08 r20_ma75_dratio_000_005 [2.513]
07-07 r20_ma75_dratio_000_005 [0.299]
07-04 r20_ma75_dratio_000_005 [1.798]
07-03 r20_ma75_dratio_000_005 [3.301]
07-02 r20_ma75_dratio_000_005 [1.646]
07-01 r20_ma75_dratio_000_005 [1.567]
06-30 r20_ma75_dratio_000_005 [1.488]
06-27 r20_ma75_dratio_000_005 [1.954]
06-26 r20_ma75_dratio_000_005 [1.889]
06-25 r20_ma75_dratio_000_005 [1.301]
06-24 r20_ma75_dratio_000_005 [0.693]
06-23 r20_ma75_dratio_n05_000 [-0.926]
06-20 r20_ma75_dratio_000_005 [1.151]
06-19 r20_ma75_dratio_000_005 [3.218]
06-18 r20_ma75_dratio_000_005 [3.748]
06-17 r20_ma75_dratio_005_007 [5.843]
06-16 r20_ma75_dratio_005_007 [5.284]
06-13 r20_ma75_dratio_000_005 [4.74]
06-12 r20_ma75_dratio_000_005 [2.587]
06-11 r20_ma75_dratio_000_005 [1.473]
06-10 r20_ma75_dratio_n05_000 [-0.218]
06-09 r20_ma75_dratio_n05_000 [-1.413]
06-06 r20_ma75_dratio_n05_000 [-1.634]
06-05 r20_ma75_dratio_n05_000 [-2.149]
06-04 r20_ma75_dratio_n05_000 [-2.604]
06-03 r20_ma75_dratio_n05_000 [-4.61]
06-02 r20_ma75_dratio_n05_000 [-3.529]
05-30 r20_ma75_dratio_n05_000 [-2.938]
05-29 r20_ma75_dratio_n05_000 [-3.853]
05-28 r20_ma75_dratio_n05_000 [-4.257]
05-27 r20_ma75_dratio_n05_000 [-4.672]
05-26 r20_ma75_dratio_n05_000 [-4.565]
05-23 r20_ma75_dratio_n07_n05 [-5.006]
05-22 r20_ma75_dratio_n07_n05 [-6.45]
05-21 r20_ma75_dratio_n07_n05 [-6.885]
05-20 r20_ma75_dratio_n10_n07 [-7.805]
05-19 r20_ma75_dratio_n10_n07 [-7.261]
05-16 r20_ma75_dratio_n10_n07 [-9.698]
05-15 r20_ma75_dratio_n10_n07 [-9.638]
05-14 r20_ma75_dratio_n15_n10 [-10.043]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.246]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n0.2_0000 [-0.082]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_0001_0002 [1.873]
07-07 r21_mrstrength_n002_n001 [-1.01]
07-04 r21_mrstrength_n002_n001 [-1.609]
07-03 r21_mrstrength_0001_0002 [1.512]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n002_n001 [-1.359]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.126]
06-25 r21_mrstrength_0000_00.2 [0.135]
06-24 r21_mrstrength_00.2_00.5 [0.466]
06-23 r21_mrstrength_n002_n001 [-1.966]
06-20 r21_mrstrength_n002_n001 [-1.83]
06-19 r21_mrstrength_00.5_00.7 [0.51]
06-18 r21_mrstrength_n005_n002 [-2.904]
06-17 r21_mrstrength_n0.2_0000 [-0.085]
06-16 r21_mrstrength_n001_n0.5 [-0.756]
06-13 r21_mrstrength_0002_0005 [2.95]
06-12 r21_mrstrength_0001_0002 [1.688]
06-11 r21_mrstrength_0001_0002 [1.038]
06-10 r21_mrstrength_00.7_0001 [0.747]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_00.7_0001 [0.827]
06-03 r21_mrstrength_n002_n001 [-1.54]
06-02 r21_mrstrength_00.2_00.5 [0.244]
05-30 r21_mrstrength_0001_0002 [1.749]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_n002_n001 [-1.042]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_00.5_00.7 [0.598]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_0001_0002 [1.152]
05-20 r21_mrstrength_n002_n001 [-1.146]
05-19 r21_mrstrength_0002_0005 [2.85]
05-16 r21_mrstrength_n001_n0.5 [-0.536]
05-15 r21_mrstrength_00.7_0001 [0.977]
05-14 r21_mrstrength_n001_n0.5 [-0.926]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n001_n0.5 [-0.524]
07-10 r23_gratio_00.5_0001 [0.521]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.532]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n002_n001 [-1.546]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.524]
07-01 r23_gratio_00.5_0001 [0.524]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.053]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.51]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n001_n0.5 [-0.503]
06-16 r23_gratio_0002_0003 [2.02]
06-13 r23_gratio_0001_0002 [1.031]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0002_0003 [2.646]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0001_0002 [1.087]
06-03 r23_gratio_n001_n0.5 [-0.535]
06-02 r23_gratio_n001_n0.5 [-0.529]
05-30 r23_gratio_n002_n001 [-1.064]
05-29 r23_gratio_00.5_0001 [0.532]
05-28 r23_gratio_0001_0002 [1.064]
05-27 r23_gratio_00.5_0001 [0.529]
05-26 r23_gratio_00.5_0001 [0.529]
05-23 r23_gratio_n001_n0.5 [-0.535]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0002_0003 [2.151]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_n003_n002 [-2.703]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.105]
07-11 r24_volaratio_1.5_002 [1.579]
07-10 r24_volaratio_002_2.5 [2.116]
07-09 r24_volaratio_002_2.5 [2.094]
07-08 r24_volaratio_002_2.5 [2.116]
07-07 r24_volaratio_002_2.5 [2.128]
07-04 r24_volaratio_1.5_002 [1.579]
07-03 r24_volaratio_1.5_002 [1.571]
07-02 r24_volaratio_2.5_003 [2.674]
07-01 r24_volaratio_002_2.5 [2.128]
06-30 r24_volaratio_1.5_002 [1.571]
06-27 r24_volaratio_1.5_002 [1.571]
06-26 r24_volaratio_1.5_002 [1.587]
06-25 r24_volaratio_1.5_002 [1.587]
06-24 r24_volaratio_2.5_003 [2.674]
06-23 r24_volaratio_003_004 [3.243]
06-20 r24_volaratio_2.5_003 [2.632]
06-19 r24_volaratio_1.5_002 [1.546]
06-18 r24_volaratio_2.5_003 [2.564]
06-17 r24_volaratio_002_2.5 [2.03]
06-16 r24_volaratio_003_004 [3.03]
06-13 r24_volaratio_004_005 [4.082]
06-12 r24_volaratio_002_2.5 [2.083]
06-11 r24_volaratio_002_2.5 [2.083]
06-10 r24_volaratio_005_007 [6.452]
06-09 r24_volaratio_1.5_002 [1.613]
06-06 r24_volaratio_002_2.5 [2.151]
06-05 r24_volaratio_001_1.5 [1.075]
06-04 r24_volaratio_002_2.5 [2.174]
06-03 r24_volaratio_002_2.5 [2.174]
06-02 r24_volaratio_001_1.5 [1.075]
05-30 r24_volaratio_1.5_002 [1.613]
05-29 r24_volaratio_1.5_002 [1.604]
05-28 r24_volaratio_1.5_002 [1.604]
05-27 r24_volaratio_001_1.5 [1.064]
05-26 r24_volaratio_001_1.5 [1.064]
05-23 r24_volaratio_2.5_003 [2.703]
05-22 r24_volaratio_1.5_002 [1.622]
05-21 r24_volaratio_002_2.5 [2.139]
05-20 r24_volaratio_003_004 [3.243]
05-19 r24_volaratio_2.5_003 [2.717]
05-16 r24_volaratio_005_007 [5.65]
05-15 r24_volaratio_003_004 [3.279]
05-14 r24_volaratio_002_2.5 [2.174]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 5010 etc relac 194 190 191 190 59900 -1 -0.524 250.292 0.742
2025-07-11 15:30 5010 etc relac 193 190 190 191 17100 0 0 -41.034 0.421
2025-07-10 15:30 5010 etc relac 193 189 193 191 29000 -1 -0.521 -53.451 0.438
2025-07-09 15:30 5010 etc relac 195 191 192 192 62300 0 0 105.611 -0.361
2025-07-08 15:30 5010 etc relac 193 189 189 192 30300 4 2.128 -47.759 -0.941
2025-07-07 15:30 5010 etc relac 192 188 191 188 58000 -3 -1.571 91.419 1.041
2025-07-04 15:30 5010 etc relac 193 190 191 191 30300 -3 -1.546 -49.161 -0.048
2025-07-03 15:30 5010 etc relac 194 191 191 194 59600 3 1.571 22.382 0.094
2025-07-02 15:30 5010 etc relac 192 187 190 191 48700 0 0 89.494 0.374
2025-07-01 15:30 5010 etc relac 192 188 192 191 25700 0 0 -74.605 -0.01
2025-06-30 15:30 5010 etc relac 194 191 192 191 101200 -1 -0.521 360 -0.66
2025-06-27 15:30 5010 etc relac 194 191 192 192 22000 0 0 -51.542 -0.368
2025-06-26 15:30 5010 etc relac 192 189 191 192 45400 1 0.524 88.382 0.096
2025-06-25 15:30 5010 etc relac 192 189 192 191 24100 1 0.526 -65.912 -0.061
2025-06-24 15:30 5010 etc relac 192 187 187 190 70700 3 1.604 -16.726 0.097
2025-06-23 15:30 5010 etc relac 191 185 191 187 84900 -4 -2.094 -10.443 0.492
2025-06-20 15:30 5010 etc relac 195 190 195 191 94800 -4 -2.051 178.006 -0.116
2025-06-19 15:30 5010 etc relac 197 194 197 195 34100 -1 -0.51 -30.123 0.183
2025-06-18 15:30 5010 etc relac 200 195 200 196 48800 -4 -2 25.128 -0.373
2025-06-17 15:30 5010 etc relac 201 197 198 200 39000 1 0.503 -55.326 0.523
2025-06-16 15:30 5010 etc relac 204 198 202 199 87300 1 0.505 -45.911 -0.01
2025-06-13 15:30 5010 etc relac 204 196 196 198 161400 4 2.062 456.552 0.797
2025-06-12 15:30 5010 etc relac 196 192 192 194 29000 2 1.042 -59.834 0.284
2025-06-11 15:30 5010 etc relac 196 192 194 192 72200 3 1.587 -74.029 0.852
2025-06-10 15:30 5010 etc relac 198 186 187 189 278000 2 1.07 495.289 1 0.287
2025-06-09 15:30 5010 etc relac 189 186 187 187 46700 0 0 -11.553 -0.646
2025-06-06 15:30 5010 etc relac 190 186 187 187 52800 0 0 43.478 0.365
2025-06-05 15:30 5010 etc relac 188 186 187 187 36800 0 0 -49.932 0.365
2025-06-04 15:30 5010 etc relac 188 184 186 187 73500 3 1.63 -20.282 -0.191
2025-06-03 15:30 5010 etc relac 188 184 186 184 92200 -3 -1.604 175.224 0.034
2025-06-02 15:30 5010 etc relac 188 186 188 187 33500 -2 -1.058 -31.911 0.464
2025-05-30 15:30 5010 etc relac 189 186 186 189 49200 1 0.532 109.362 -0.193
2025-05-29 15:30 5010 etc relac 190 187 189 188 23500 0 0 -35.967 -0.484
2025-05-28 15:30 5010 etc relac 190 187 190 188 36700 0 0 171.852 0.661
2025-05-27 15:30 5010 etc relac 190 188 190 188 13500 -1 -0.529 -34.783 0.523
2025-05-26 15:30 5010 etc relac 190 188 190 189 20700 0 0 -78.415 2 0.483
2025-05-23 15:30 5010 etc relac 190 185 186 189 95900 2 1.07 45.745 2 0.279
2025-05-22 15:30 5010 etc relac 188 185 187 187 65800 0 0 2.973 0.075
2025-05-21 15:30 5010 etc relac 191 187 190 187 63900 1 0.538 -57.229 1 -0.153
2025-05-20 15:30 5010 etc relac 191 185 188 186 149400 -2 -1.064 4.476 -0.506
2025-05-19 15:30 5010 etc relac 189 184 184 188 143000 4 2.174 -48.301 -0.489
2025-05-16 15:30 5010 etc relac 187 177 180 184 276600 -1 -0.541 5.774 0.008
2025-05-15 15:30 5010 etc relac 189 183 185 185 261500 0 0 244.987 0.024
2025-05-14 15:30 5010 etc relac 188 184 187 185 75800 -2 -1.07 -19.104 0.438


relastats
r2_石油rdate
0.366 2025-07-14
0.564 2025-07-11
-0.501 2025-07-10
1.073 2025-07-09
0.614 2025-07-08
-0.358 2025-07-07
0.115 2025-07-04
0.502 2025-07-03
0.973 2025-07-02
0.07 2025-07-01
0.414 2025-06-30
0.03 2025-06-27
0.575 2025-06-26
-0.124 2025-06-25
-0.397 2025-06-24
-0.068 2025-06-23
-0.761 2025-06-20
-0.332 2025-06-19
0.72 2025-06-18
-0.031 2025-06-17
0.483 2025-06-16
-0.095 2025-06-13
0.28 2025-06-12
0.301 2025-06-11
-0.472 2025-06-10
0.852 2025-06-09
0.471 2025-06-06
-0.467 2025-06-05
0.334 2025-06-04
-0.075 2025-06-03
-0.282 2025-06-02
-0.017 2025-05-30
0.609 2025-05-29
0.184 2025-05-28
0.374 2025-05-27
-0.011 2025-05-26
0.551 2025-05-23
-0.443 2025-05-22
0.498 2025-05-21
-0.147 2025-05-20
0.175 2025-05-19
0.101 2025-05-16
-0.053 2025-05-15
-0.299 2025-05-14

相関係数5010 (2.7%:2.7%)
(4.45%:4.44%) 東証REIT 0.617
(6.77%:6.77%) r2_石油 0.527