Home
rdate:2025-07-14
[銘柄コード] 4957
[銘柄名] ヤスハラケミカル
[銘柄名en] YASUHARA CHEMICAL CO.,LTD.
[銘柄概要] 国内唯一の天然テルペン樹脂製造会社。国内シェア独占。粘着・接着業界等向け。
[URL] https://www.yschem.co.jp/
[比較銘柄] 4410(ハリマ化成Ｇ) 4097(高圧ガス) 4367(広栄化学)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 87.0億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_接着剤 16:48 26 0.502 28.9 0.966 0.539 0.326 0.378
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_香料 16:49 5 -0.435 46.745 1.143 0.469 0.865 0.9
r2_塗料 16:48 41 0.334 28.204 1.248 0.527 0.325 0.365
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.2_0.4 [0.35]
07-11 r6_pbr_0.2_0.4 [0.34]
07-10 r6_pbr_0.2_0.4 [0.34]
07-09 r6_pbr_0.2_0.4 [0.34]
07-08 r6_pbr_0.2_0.4 [0.34]
07-07 r6_pbr_0.2_0.4 [0.34]
07-04 r6_pbr_0.2_0.4 [0.34]
07-03 r6_pbr_0.2_0.4 [0.34]
07-02 r6_pbr_0.2_0.4 [0.34]
07-01 r6_pbr_0.2_0.4 [0.34]
06-30 r6_pbr_0.2_0.4 [0.34]
06-27 r6_pbr_0.2_0.4 [0.34]
06-26 r6_pbr_0.2_0.4 [0.35]
06-25 r6_pbr_0.2_0.4 [0.35]
06-24 r6_pbr_0.2_0.4 [0.35]
06-23 r6_pbr_0.2_0.4 [0.35]
06-20 r6_pbr_0.2_0.4 [0.35]
06-19 r6_pbr_0.2_0.4 [0.35]
06-18 r6_pbr_0.2_0.4 [0.35]
06-17 r6_pbr_0.2_0.4 [0.35]
06-16 r6_pbr_0.2_0.4 [0.35]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_1.4_1.6 [1.49]
07-11 r7_yield_1.4_1.6 [1.5]
07-10 r7_yield_1.4_1.6 [1.51]
07-09 r7_yield_1.4_1.6 [1.52]
07-08 r7_yield_1.4_1.6 [1.51]
07-07 r7_yield_1.4_1.6 [1.51]
07-04 r7_yield_1.4_1.6 [1.5]
07-03 r7_yield_1.4_1.6 [1.51]
07-02 r7_yield_1.4_1.6 [1.51]
07-01 r7_yield_1.4_1.6 [1.52]
06-30 r7_yield_1.4_1.6 [1.51]
06-27 r7_yield_1.4_1.6 [1.5]
06-26 r7_yield_1.4_1.6 [1.49]
06-25 r7_yield_1.4_1.6 [1.49]
06-24 r7_yield_1.4_1.6 [1.48]
06-23 r7_yield_1.4_1.6 [1.48]
06-20 r7_yield_1.4_1.6 [1.48]
06-19 r7_yield_1.4_1.6 [1.48]
06-18 r7_yield_1.4_1.6 [1.47]
06-17 r7_yield_1.4_1.6 [1.47]
06-16 r7_yield_1.4_1.6 [1.46]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_0020_0050 [46.17]
07-11 r8_mratio_0020_0050 [46.17]
07-10 r8_mratio_0020_0050 [46.17]
07-09 r8_mratio_0020_0050 [46.17]
07-08 r8_mratio_0050_0100 [50.45]
07-07 r8_mratio_0050_0100 [50.45]
07-04 r8_mratio_0050_0100 [50.45]
07-03 r8_mratio_0050_0100 [50.45]
07-02 r8_mratio_0050_0100 [50.45]
07-01 r8_mratio_0050_0100 [51]
06-30 r8_mratio_0050_0100 [51]
06-27 r8_mratio_0050_0100 [51]
06-26 r8_mratio_0050_0100 [51]
06-25 r8_mratio_0050_0100 [51]
06-24 r8_mratio_0020_0050 [48.54]
06-23 r8_mratio_0020_0050 [48.54]
06-20 r8_mratio_0020_0050 [48.54]
06-19 r8_mratio_0020_0050 [48.54]
06-18 r8_mratio_0020_0050 [48.54]
06-17 r8_mratio_0020_0050 [25.85]
06-16 r8_mratio_0020_0050 [25.85]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.849]
07-11 r11_rstrength_n0.5_n0.2 [-0.426]
07-10 r11_rstrength_0000_00.2 [0.042]
07-09 r11_rstrength_n001_n0.5 [-0.919]
07-08 r11_rstrength_00.2_00.5 [0.43]
07-07 r11_rstrength_0000_00.2 [0.044]
07-04 r11_rstrength_00.5_00.7 [0.562]
07-03 r11_rstrength_n0.5_n0.2 [-0.42]
07-02 r11_rstrength_00.5_00.7 [0.58]
07-01 r11_rstrength_n0.2_0000 [-0.053]
06-30 r11_rstrength_n0.2_0000 [-0.005]
06-27 r11_rstrength_n0.5_n0.2 [-0.329]
06-26 r11_rstrength_n001_n0.5 [-0.532]
06-25 r11_rstrength_n001_n0.5 [-0.6]
06-24 r11_rstrength_00.5_00.7 [0.535]
06-23 r11_rstrength_n0.5_n0.2 [-0.449]
06-20 r11_rstrength_00.5_00.7 [0.596]
06-19 r11_rstrength_n002_n001 [-1.139]
06-18 r11_rstrength_n001_n0.5 [-0.595]
06-17 r11_rstrength_n0.5_n0.2 [-0.4]
06-16 r11_rstrength_00.5_00.7 [0.565]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n5 [na]
06-30 r13_cont_n4 [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_04 [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.627]
07-11 r14_atratio_00.5_0001 [0.631]
07-10 r14_atratio_0000_00.5 [0.126]
07-09 r14_atratio_n001_n0.5 [-0.503]
07-08 r14_atratio_0000_00.5 [0.252]
07-07 r14_atratio_n001_n0.5 [-0.75]
07-04 r14_atratio_0000_00.5 [0.376]
07-03 r14_atratio_0000_00.5 [0.126]
07-02 r14_atratio_00.5_0001 [0.505]
07-01 r14_atratio_n001_n0.5 [-0.503]
06-30 r14_atratio_n0.5_0000 [-0.5]
06-27 r14_atratio_n001_n0.5 [-0.621]
06-26 r14_atratio_n0.5_0000 [-0.124]
06-25 r14_atratio_n001_n0.5 [-0.617]
06-24 r14_atratio_0000_00.5 [0.123]
06-23 r14_atratio_n0.5_0000 [-0.123]
06-20 r14_atratio_0000_00.5 [0.247]
06-19 r14_atratio_n001_n0.5 [-0.858]
06-18 r14_atratio_n0.5_0000 [-0.366]
06-17 r14_atratio_n0.5_0000 [-0.122]
06-16 r14_atratio_0001_0002 [1.235]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0300_0500 [312.5]
07-11 r15_vratio_n050_n025 [-50]
07-10 r15_vratio_0000_0025 [14.286]
07-09 r15_vratio_0100_0200 [133.333]
07-08 r15_vratio_n100_n075 [-76.923]
07-07 r15_vratio_0050_0075 [52.941]
07-04 r15_vratio_0000_0025 [0]
07-03 r15_vratio_n025_0000 [-10.526]
07-02 r15_vratio_n025_0000 [-20.833]
07-01 r15_vratio_n050_n025 [-45.455]
06-30 r15_vratio_0100_0200 [175]
06-27 r15_vratio_0050_0075 [60]
06-26 r15_vratio_n050_n025 [-50]
06-25 r15_vratio_n025_0000 [-13.043]
06-24 r15_vratio_n100_n075 [-86.628]
06-23 r15_vratio_0500_1000 [719.048]
06-20 r15_vratio_n075_n050 [-67.692]
06-19 r15_vratio_0000_0025 [3.175]
06-18 r15_vratio_0075_0100 [80]
06-17 r15_vratio_n075_n050 [-57.831]
06-16 r15_vratio_0025_0050 [48.214]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.829]
07-11 r16_ma5_dratio_000_005 [0.428]
07-10 r16_ma5_dratio_n05_000 [-0.252]
07-09 r16_ma5_dratio_n05_000 [-0.478]
07-08 r16_ma5_dratio_n05_000 [-0.075]
07-07 r16_ma5_dratio_n05_000 [-0.226]
07-04 r16_ma5_dratio_000_005 [0.477]
07-03 r16_ma5_dratio_000_005 [0.1]
07-02 r16_ma5_dratio_n05_000 [-0.226]
07-01 r16_ma5_dratio_n05_000 [-0.975]
06-30 r16_ma5_dratio_n05_000 [-0.946]
06-27 r16_ma5_dratio_n05_000 [-0.794]
06-26 r16_ma5_dratio_n05_000 [-0.445]
06-25 r16_ma5_dratio_n05_000 [-0.42]
06-24 r16_ma5_dratio_n05_000 [-0.049]
06-23 r16_ma5_dratio_n05_000 [-0.369]
06-20 r16_ma5_dratio_n05_000 [-0.491]
06-19 r16_ma5_dratio_n05_000 [-0.712]
06-18 r16_ma5_dratio_000_005 [0.123]
06-17 r16_ma5_dratio_000_005 [0.664]
06-16 r16_ma5_dratio_000_005 [1.185]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.867]
07-11 r17_ma10_dratio_000_005 [0.327]
07-10 r17_ma10_dratio_n05_000 [-0.327]
07-09 r17_ma10_dratio_n05_000 [-0.602]
07-08 r17_ma10_dratio_n05_000 [-0.276]
07-07 r17_ma10_dratio_n05_000 [-0.713]
07-04 r17_ma10_dratio_n05_000 [-0.162]
07-03 r17_ma10_dratio_n05_000 [-0.673]
07-02 r17_ma10_dratio_n05_000 [-0.946]
07-01 r17_ma10_dratio_n05_000 [-1.688]
06-30 r17_ma10_dratio_n05_000 [-1.522]
06-27 r17_ma10_dratio_n05_000 [-1.32]
06-26 r17_ma10_dratio_n05_000 [-0.825]
06-25 r17_ma10_dratio_n05_000 [-0.763]
06-24 r17_ma10_dratio_n05_000 [-0.185]
06-23 r17_ma10_dratio_n05_000 [-0.209]
06-20 r17_ma10_dratio_n05_000 [-0.172]
06-19 r17_ma10_dratio_n05_000 [-0.59]
06-18 r17_ma10_dratio_n05_000 [-0.025]
06-17 r17_ma10_dratio_000_005 [0.098]
06-16 r17_ma10_dratio_n05_000 [-0.073]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.104]
07-11 r18_ma25_dratio_n05_000 [-0.796]
07-10 r18_ma25_dratio_n05_000 [-1.549]
07-09 r18_ma25_dratio_n05_000 [-1.868]
07-08 r18_ma25_dratio_n05_000 [-1.587]
07-07 r18_ma25_dratio_n05_000 [-2.062]
07-04 r18_ma25_dratio_n05_000 [-1.56]
07-03 r18_ma25_dratio_n05_000 [-2.137]
07-02 r18_ma25_dratio_n05_000 [-2.465]
07-01 r18_ma25_dratio_n05_000 [-3.174]
06-30 r18_ma25_dratio_n05_000 [-2.889]
06-27 r18_ma25_dratio_n05_000 [-2.582]
06-26 r18_ma25_dratio_n05_000 [-2.144]
06-25 r18_ma25_dratio_n05_000 [-2.189]
06-24 r18_ma25_dratio_n05_000 [-1.73]
06-23 r18_ma25_dratio_n05_000 [-2.013]
06-20 r18_ma25_dratio_n05_000 [-1.996]
06-19 r18_ma25_dratio_n05_000 [-2.347]
06-18 r18_ma25_dratio_n05_000 [-1.691]
06-17 r18_ma25_dratio_n05_000 [-1.52]
06-16 r18_ma25_dratio_n05_000 [-1.561]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.383]
07-11 r19_ma50_dratio_n05_000 [-3.172]
07-10 r19_ma50_dratio_n05_000 [-4.107]
07-09 r19_ma50_dratio_n05_000 [-4.486]
07-08 r19_ma50_dratio_n05_000 [-4.228]
07-07 r19_ma50_dratio_n05_000 [-4.67]
07-04 r19_ma50_dratio_n05_000 [-4.178]
07-03 r19_ma50_dratio_n05_000 [-4.82]
07-02 r19_ma50_dratio_n07_n05 [-5.263]
07-01 r19_ma50_dratio_n07_n05 [-5.972]
06-30 r19_ma50_dratio_n07_n05 [-5.683]
06-27 r19_ma50_dratio_n07_n05 [-5.395]
06-26 r19_ma50_dratio_n05_000 [-4.974]
06-25 r19_ma50_dratio_n05_000 [-4.928]
06-24 r19_ma50_dratio_n05_000 [-4.35]
06-23 r19_ma50_dratio_n05_000 [-4.517]
06-20 r19_ma50_dratio_n05_000 [-4.417]
06-19 r19_ma50_dratio_n05_000 [-4.716]
06-18 r19_ma50_dratio_n05_000 [-3.749]
06-17 r19_ma50_dratio_n05_000 [-3.47]
06-16 r19_ma50_dratio_n05_000 [-3.643]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-5.169]
07-11 r20_ma75_dratio_n07_n05 [-6.038]
07-10 r20_ma75_dratio_n07_n05 [-6.921]
07-09 r20_ma75_dratio_n10_n07 [-7.319]
07-08 r20_ma75_dratio_n10_n07 [-7.153]
07-07 r20_ma75_dratio_n10_n07 [-7.702]
07-04 r20_ma75_dratio_n10_n07 [-7.33]
07-03 r20_ma75_dratio_n10_n07 [-7.99]
07-02 r20_ma75_dratio_n10_n07 [-8.426]
07-01 r20_ma75_dratio_n10_n07 [-9.177]
06-30 r20_ma75_dratio_n10_n07 [-9.005]
06-27 r20_ma75_dratio_n10_n07 [-8.831]
06-26 r20_ma75_dratio_n10_n07 [-8.552]
06-25 r20_ma75_dratio_n10_n07 [-8.802]
06-24 r20_ma75_dratio_n10_n07 [-8.57]
06-23 r20_ma75_dratio_n10_n07 [-8.981]
06-20 r20_ma75_dratio_n10_n07 [-9.147]
06-19 r20_ma75_dratio_n10_n07 [-9.628]
06-18 r20_ma75_dratio_n10_n07 [-9.094]
06-17 r20_ma75_dratio_n10_n07 [-9.009]
06-16 r20_ma75_dratio_n10_n07 [-9.149]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.905]
07-11 r21_mrstrength_00.7_0001 [0.824]
07-10 r21_mrstrength_00.5_00.7 [0.565]
07-09 r21_mrstrength_n001_n0.5 [-0.837]
07-08 r21_mrstrength_n0.2_0000 [-0.003]
07-07 r21_mrstrength_n0.2_0000 [-0.189]
07-04 r21_mrstrength_00.2_00.5 [0.313]
07-03 r21_mrstrength_0000_00.2 [0.067]
07-02 r21_mrstrength_0001_0002 [1.065]
07-01 r21_mrstrength_00.7_0001 [0.735]
06-30 r21_mrstrength_n002_n001 [-1.338]
06-27 r21_mrstrength_n005_n002 [-2.051]
06-26 r21_mrstrength_n002_n001 [-1.774]
06-25 r21_mrstrength_n002_n001 [-1.008]
06-24 r21_mrstrength_n002_n001 [-1.015]
06-23 r21_mrstrength_0000_00.2 [0.005]
06-20 r21_mrstrength_00.2_00.5 [0.468]
06-19 r21_mrstrength_0000_00.2 [0.162]
06-18 r21_mrstrength_n002_n001 [-1.27]
06-17 r21_mrstrength_n001_n0.5 [-0.71]
06-16 r21_mrstrength_n0.2_0000 [-0.026]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.251]
07-11 r23_gratio_00.5_0001 [0.757]
07-10 r23_gratio_0000_00.5 [0.253]
07-09 r23_gratio_0000_00.5 [0.377]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.625]
07-04 r23_gratio_00.5_0001 [0.502]
07-03 r23_gratio_0000_00.5 [0.251]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.251]
06-30 r23_gratio_00.5_0001 [0.5]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.124]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0.37]
06-20 r23_gratio_n0.5_0000 [-0.371]
06-19 r23_gratio_n001_n0.5 [-0.613]
06-18 r23_gratio_0000_00.5 [0.122]
06-17 r23_gratio_0000_00.5 [0.488]
06-16 r23_gratio_n0.5_0000 [-0.494]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.879]
07-11 r24_volaratio_0.5_001 [0.503]
07-10 r24_volaratio_0.5_001 [0.883]
07-09 r24_volaratio_0.5_001 [0.884]
07-08 r24_volaratio_0.5_001 [0.63]
07-07 r24_volaratio_000_0.5 [0.252]
07-04 r24_volaratio_0.5_001 [0.628]
07-03 r24_volaratio_001_1.5 [1.259]
07-02 r24_volaratio_001_1.5 [1.144]
07-01 r24_volaratio_0.5_001 [0.631]
06-30 r24_volaratio_001_1.5 [1.387]
06-27 r24_volaratio_0.5_001 [0.625]
06-26 r24_volaratio_000_0.5 [0.249]
06-25 r24_volaratio_0.5_001 [0.993]
06-24 r24_volaratio_000_0.5 [0.247]
06-23 r24_volaratio_1.5_002 [1.75]
06-20 r24_volaratio_0.5_001 [0.744]
06-19 r24_volaratio_0.5_001 [0.745]
06-18 r24_volaratio_002_2.5 [2.096]
06-17 r24_volaratio_0.5_001 [0.977]
06-16 r24_volaratio_1.5_002 [1.737]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:17 4957 etc relac 803 796 800 803 3300 5 0.627 312.5 0.742
2025-07-11 15:19 4957 etc relac 799 795 799 798 800 5 0.631 -50 0.421
2025-07-10 14:31 4957 etc relac 800 793 794 793 1600 1 0.126 14.286 0.438
2025-07-09 14:56 4957 etc relac 799 792 799 792 1400 -4 -0.503 133.333 -0.361
2025-07-08 12:36 4957 etc relac 799 794 794 796 600 2 0.252 -76.923 -0.941
2025-07-07 15:02 4957 etc relac 795 793 795 794 2600 -6 -0.75 52.941 1.041
2025-07-04 15:30 4957 etc relac 801 796 801 800 1700 3 0.376 0 -0.048
2025-07-03 15:30 4957 etc relac 804 794 798 797 1700 1 0.126 -10.526 0.094
2025-07-02 14:58 4957 etc relac 796 787 792 796 1900 4 0.505 -20.833 0.374
2025-07-01 15:30 4957 etc relac 797 792 794 792 2400 -4 -0.503 -45.455 -0.01
2025-06-30 15:30 4957 etc relac 804 793 804 796 4400 -4 -0.5 175 -0.66
2025-06-27 15:13 4957 etc relac 805 800 805 800 1600 -5 -0.621 60 -0.368
2025-06-26 15:30 4957 etc relac 805 803 805 805 1000 -1 -0.124 -50 0.096
2025-06-25 15:20 4957 etc relac 814 806 811 806 2000 -5 -0.617 -13.043 -0.061
2025-06-24 15:23 4957 etc relac 811 809 810 811 2300 1 0.123 -86.628 0.097
2025-06-23 15:22 4957 etc relac 814 800 814 810 17200 -1 -0.123 719.048 0.492
2025-06-20 15:30 4957 etc relac 812 806 806 811 2100 2 0.247 -67.692 -0.116
2025-06-19 15:30 4957 etc relac 811 805 811 809 6500 -7 -0.858 3.175 0.183
2025-06-18 15:30 4957 etc relac 828 811 820 816 6300 -3 -0.366 80 -0.373
2025-06-17 15:19 4957 etc relac 827 819 824 819 3500 -1 -0.122 -57.831 0.523
2025-06-16 14:35 4957 etc relac 820 806 806 820 8300 10 1.235 48.214 -0.01


relastats
r2_接着剤rdate
0.502 2025-07-14
0.576 2025-07-11
-0.099 2025-07-10
0.549 2025-07-09
0.363 2025-07-08
-0.77 2025-07-07
0.168 2025-07-04
0.662 2025-07-03
0.129 2025-07-02
-0.217 2025-07-01
-0.022 2025-06-30
0.483 2025-06-27
0.384 2025-06-26
0.036 2025-06-25
0.279 2025-06-24
-0.551 2025-06-23
-0.258 2025-06-20
-0.083 2025-06-19
0.047 2025-06-18
0.38 2025-06-17
0.196 2025-06-16

相関係数4957 (-2.07%:-2.07%)
(1.56%:1.55%) 東証REIT 0.086
(2.57%:2.57%) r2_接着剤 -0.543