Home
rdate:2025-07-14
[銘柄コード] 4951
[銘柄名] エステー
[銘柄名en] S.T.CORPORATION
[銘柄概要] 家庭用品大手。衣類防虫剤で首位、消臭芳香剤で2位。除湿剤等も有力。
[URL] https://www.st-c.co.jp/
[比較銘柄] 4985(アース製薬) 4912(ライオン) 4967(小林製薬)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 368億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_芳香剤 16:49 5 -0.342 -13.053 0.664 0.01 -0.138 0.073
r2_殺虫・防虫剤 16:41 14 0.366 7.125 0.567 0.475 0.285 0.623
r2_清掃用品 16:49 10 0.157 12.952 0.925 0.317 0.119 0.233
r2_害虫防除 16:49 12 0.172 36.461 0.611 0.404 0.128 0.407
r2_トイレタリー 16:48 24 0.731 -12.103 3.38 0.424 0.319 0.525
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_ウォームビズ 16:47 25 -0.276 -3.107 0.674 -0.132 -0.223 0.081
r2_シニア 16:43 23 -0.34 45.313 1.147 -0.199 -0.431 0.297
r2_放射能対策 16:42 72 0.437 -2.191 1.55 0.351 0.136 0.352
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [20.9]
07-11 r5_per_020_025 [20.8]
07-10 r5_per_020_025 [20.9]
07-09 r5_per_020_025 [20.9]
07-08 r5_per_020_025 [20.8]
07-07 r5_per_020_025 [20.8]
07-04 r5_per_020_025 [20.6]
07-03 r5_per_020_025 [20.6]
07-02 r5_per_020_025 [20.6]
07-01 r5_per_020_025 [20.5]
06-30 r5_per_020_025 [20.7]
06-27 r5_per_020_025 [20.5]
06-26 r5_per_020_025 [20.3]
06-25 r5_per_020_025 [20.2]
06-24 r5_per_020_025 [20.7]
06-23 r5_per_020_025 [20.5]
06-20 r5_per_020_025 [20.7]
06-19 r5_per_018_020 [19.9]
06-18 r5_per_018_020 [19.9]
06-17 r5_per_018_020 [19.7]
06-16 r5_per_018_020 [19.6]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_001_1.2 [1.03]
07-11 r6_pbr_001_1.2 [1.02]
07-10 r6_pbr_001_1.2 [1.03]
07-09 r6_pbr_001_1.2 [1.03]
07-08 r6_pbr_001_1.2 [1.02]
07-07 r6_pbr_001_1.2 [1.02]
07-04 r6_pbr_001_1.2 [1.01]
07-03 r6_pbr_001_1.2 [1.01]
07-02 r6_pbr_001_1.2 [1.01]
07-01 r6_pbr_001_1.2 [1.01]
06-30 r6_pbr_001_1.2 [1.02]
06-27 r6_pbr_001_1.2 [1.01]
06-26 r6_pbr_001_1.2 [1]
06-25 r6_pbr_0.8_001 [0.99]
06-24 r6_pbr_001_1.2 [1.02]
06-23 r6_pbr_001_1.2 [1.01]
06-20 r6_pbr_001_1.2 [1.02]
06-19 r6_pbr_0.8_001 [0.98]
06-18 r6_pbr_0.8_001 [0.98]
06-17 r6_pbr_0.8_001 [0.97]
06-16 r6_pbr_0.8_001 [0.96]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_2.5_003 [2.75]
07-11 r7_yield_2.5_003 [2.76]
07-10 r7_yield_2.5_003 [2.74]
07-09 r7_yield_2.5_003 [2.74]
07-08 r7_yield_2.5_003 [2.76]
07-07 r7_yield_2.5_003 [2.77]
07-04 r7_yield_2.5_003 [2.79]
07-03 r7_yield_2.5_003 [2.78]
07-02 r7_yield_2.5_003 [2.78]
07-01 r7_yield_2.5_003 [2.8]
06-30 r7_yield_2.5_003 [2.77]
06-27 r7_yield_2.5_003 [2.8]
06-26 r7_yield_2.5_003 [2.82]
06-25 r7_yield_2.5_003 [2.85]
06-24 r7_yield_2.5_003 [2.78]
06-23 r7_yield_2.5_003 [2.8]
06-20 r7_yield_2.5_003 [2.77]
06-19 r7_yield_2.5_003 [2.89]
06-18 r7_yield_2.5_003 [2.89]
06-17 r7_yield_2.5_003 [2.91]
06-16 r7_yield_2.5_003 [2.93]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.79]
07-11 r8_mratio_1.50_0002 [1.79]
07-10 r8_mratio_1.50_0002 [1.79]
07-09 r8_mratio_1.50_0002 [1.79]
07-08 r8_mratio_0002_0003 [2.1]
07-07 r8_mratio_0002_0003 [2.1]
07-04 r8_mratio_0002_0003 [2.1]
07-03 r8_mratio_0002_0003 [2.1]
07-02 r8_mratio_0002_0003 [2.1]
07-01 r8_mratio_1.50_0002 [1.84]
06-30 r8_mratio_1.50_0002 [1.84]
06-27 r8_mratio_1.50_0002 [1.84]
06-26 r8_mratio_1.50_0002 [1.84]
06-25 r8_mratio_1.50_0002 [1.84]
06-24 r8_mratio_0005_0010 [7.07]
06-23 r8_mratio_0005_0010 [7.07]
06-20 r8_mratio_0005_0010 [7.07]
06-19 r8_mratio_0005_0010 [7.07]
06-18 r8_mratio_0005_0010 [7.07]
06-17 r8_mratio_0005_0010 [7.54]
06-16 r8_mratio_0005_0010 [7.54]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.563]
07-11 r11_rstrength_n002_n001 [-1.113]
07-10 r11_rstrength_00.7_0001 [0.845]
07-09 r11_rstrength_00.2_00.5 [0.329]
07-08 r11_rstrength_00.5_00.7 [0.574]
07-07 r11_rstrength_0001_0002 [1.125]
07-04 r11_rstrength_00.5_00.7 [0.647]
07-03 r11_rstrength_00.5_00.7 [0.661]
07-02 r11_rstrength_00.2_00.5 [0.312]
07-01 r11_rstrength_n0.5_n0.2 [-0.246]
06-30 r11_rstrength_0002_0005 [2.042]
06-27 r11_rstrength_00.5_00.7 [0.672]
06-26 r11_rstrength_00.5_00.7 [0.556]
06-25 r11_rstrength_n002_n001 [-1.554]
06-24 r11_rstrength_0000_00.2 [0.015]
06-23 r11_rstrength_n001_n0.5 [-0.806]
06-20 r11_rstrength_0002_0005 [4.388]
06-19 r11_rstrength_00.2_00.5 [0.387]
06-18 r11_rstrength_00.2_00.5 [0.345]
06-17 r11_rstrength_0001_0002 [1.445]
06-16 r11_rstrength_00.2_00.5 [0.433]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_06 [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.313]
07-11 r14_atratio_n0.5_0000 [-0.499]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_00.5_0001 [0.501]
07-08 r14_atratio_0000_00.5 [0.314]
07-07 r14_atratio_00.5_0001 [0.76]
07-04 r14_atratio_n0.5_0000 [-0.253]
07-03 r14_atratio_0000_00.5 [0.063]
07-02 r14_atratio_00.5_0001 [0.508]
07-01 r14_atratio_n002_n001 [-1.006]
06-30 r14_atratio_0001_0002 [1.017]
06-27 r14_atratio_00.5_0001 [0.897]
06-26 r14_atratio_00.5_0001 [0.971]
06-25 r14_atratio_n003_n002 [-2.462]
06-24 r14_atratio_00.5_0001 [0.635]
06-23 r14_atratio_n001_n0.5 [-0.882]
06-20 r14_atratio_0003_0005 [4.131]
06-19 r14_atratio_0000_00.5 [0.131]
06-18 r14_atratio_00.5_0001 [0.594]
06-17 r14_atratio_00.5_0001 [0.933]
06-16 r14_atratio_0000_00.5 [0.2]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [46.087]
07-11 r15_vratio_n050_n025 [-41.327]
07-10 r15_vratio_n050_n025 [-26.038]
07-09 r15_vratio_0025_0050 [25]
07-08 r15_vratio_0000_0025 [16.484]
07-07 r15_vratio_0050_0075 [50.413]
07-04 r15_vratio_n050_n025 [-25.309]
07-03 r15_vratio_n050_n025 [-34.146]
07-02 r15_vratio_0025_0050 [43.023]
07-01 r15_vratio_n075_n050 [-57.635]
06-30 r15_vratio_0000_0025 [23.404]
06-27 r15_vratio_0000_0025 [23.221]
06-26 r15_vratio_0025_0050 [42.021]
06-25 r15_vratio_n025_0000 [-23.577]
06-24 r15_vratio_n025_0000 [-11.511]
06-23 r15_vratio_n100_n075 [-87.421]
06-20 r15_vratio_1000_2000 [1298.734]
06-19 r15_vratio_n025_0000 [-21]
06-18 r15_vratio_0050_0075 [56.25]
06-17 r15_vratio_n025_0000 [-3.759]
06-16 r15_vratio_n050_n025 [-30.729]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.05]
07-11 r16_ma5_dratio_n05_000 [-0.138]
07-10 r16_ma5_dratio_000_005 [0.577]
07-09 r16_ma5_dratio_000_005 [0.842]
07-08 r16_ma5_dratio_000_005 [0.618]
07-07 r16_ma5_dratio_000_005 [0.582]
07-04 r16_ma5_dratio_n05_000 [-0.164]
07-03 r16_ma5_dratio_000_005 [0.152]
07-02 r16_ma5_dratio_000_005 [0.381]
07-01 r16_ma5_dratio_000_005 [0.344]
06-30 r16_ma5_dratio_000_005 [1.235]
06-27 r16_ma5_dratio_000_005 [0.421]
06-26 r16_ma5_dratio_n05_000 [-0.65]
06-25 r16_ma5_dratio_n05_000 [-1.164]
06-24 r16_ma5_dratio_000_005 [1.617]
06-23 r16_ma5_dratio_000_005 [1.89]
06-20 r16_ma5_dratio_000_005 [3.791]
06-19 r16_ma5_dratio_000_005 [0.873]
06-18 r16_ma5_dratio_000_005 [1.115]
06-17 r16_ma5_dratio_000_005 [0.826]
06-16 r16_ma5_dratio_000_005 [0.147]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.629]
07-11 r17_ma10_dratio_000_005 [0.384]
07-10 r17_ma10_dratio_000_005 [1.027]
07-09 r17_ma10_dratio_000_005 [1.307]
07-08 r17_ma10_dratio_000_005 [1.179]
07-07 r17_ma10_dratio_000_005 [0.939]
07-04 r17_ma10_dratio_000_005 [0.286]
07-03 r17_ma10_dratio_000_005 [0.482]
07-02 r17_ma10_dratio_000_005 [0.79]
07-01 r17_ma10_dratio_000_005 [0.659]
06-30 r17_ma10_dratio_000_005 [2.074]
06-27 r17_ma10_dratio_000_005 [1.634]
06-26 r17_ma10_dratio_000_005 [1.233]
06-25 r17_ma10_dratio_000_005 [0.671]
06-24 r17_ma10_dratio_000_005 [3.516]
06-23 r17_ma10_dratio_000_005 [3.464]
06-20 r17_ma10_dratio_000_005 [4.915]
06-19 r17_ma10_dratio_000_005 [1.322]
06-18 r17_ma10_dratio_000_005 [1.351]
06-17 r17_ma10_dratio_000_005 [0.88]
06-16 r17_ma10_dratio_000_005 [0.073]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.691]
07-11 r18_ma25_dratio_000_005 [2.645]
07-10 r18_ma25_dratio_000_005 [3.406]
07-09 r18_ma25_dratio_000_005 [3.682]
07-08 r18_ma25_dratio_000_005 [3.432]
07-07 r18_ma25_dratio_000_005 [3.379]
07-04 r18_ma25_dratio_000_005 [2.797]
07-03 r18_ma25_dratio_000_005 [3.178]
07-02 r18_ma25_dratio_000_005 [3.261]
07-01 r18_ma25_dratio_000_005 [2.87]
06-30 r18_ma25_dratio_000_005 [4.039]
06-27 r18_ma25_dratio_000_005 [3.202]
06-26 r18_ma25_dratio_000_005 [2.467]
06-25 r18_ma25_dratio_000_005 [1.653]
06-24 r18_ma25_dratio_000_005 [4.348]
06-23 r18_ma25_dratio_000_005 [3.93]
06-20 r18_ma25_dratio_005_007 [5.046]
06-19 r18_ma25_dratio_000_005 [1.058]
06-18 r18_ma25_dratio_000_005 [0.952]
06-17 r18_ma25_dratio_000_005 [0.355]
06-16 r18_ma25_dratio_n05_000 [-0.649]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.289]
07-11 r19_ma50_dratio_000_005 [4.099]
07-10 r19_ma50_dratio_000_005 [4.749]
07-09 r19_ma50_dratio_000_005 [4.893]
07-08 r19_ma50_dratio_000_005 [4.505]
07-07 r19_ma50_dratio_000_005 [4.258]
07-04 r19_ma50_dratio_000_005 [3.534]
07-03 r19_ma50_dratio_000_005 [3.896]
07-02 r19_ma50_dratio_000_005 [3.959]
07-01 r19_ma50_dratio_000_005 [3.566]
06-30 r19_ma50_dratio_000_005 [4.767]
06-27 r19_ma50_dratio_000_005 [3.875]
06-26 r19_ma50_dratio_000_005 [3.079]
06-25 r19_ma50_dratio_000_005 [2.218]
06-24 r19_ma50_dratio_000_005 [4.92]
06-23 r19_ma50_dratio_000_005 [4.41]
06-20 r19_ma50_dratio_005_007 [5.522]
06-19 r19_ma50_dratio_000_005 [1.533]
06-18 r19_ma50_dratio_000_005 [1.597]
06-17 r19_ma50_dratio_000_005 [1.111]
06-16 r19_ma50_dratio_000_005 [0.229]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.612]
07-11 r20_ma75_dratio_005_007 [5.389]
07-10 r20_ma75_dratio_005_007 [6.024]
07-09 r20_ma75_dratio_005_007 [6.14]
07-08 r20_ma75_dratio_005_007 [5.71]
07-07 r20_ma75_dratio_005_007 [5.496]
07-04 r20_ma75_dratio_000_005 [4.814]
07-03 r20_ma75_dratio_005_007 [5.184]
07-02 r20_ma75_dratio_005_007 [5.223]
07-01 r20_ma75_dratio_000_005 [4.79]
06-30 r20_ma75_dratio_005_007 [5.955]
06-27 r20_ma75_dratio_005_007 [5.002]
06-26 r20_ma75_dratio_000_005 [4.165]
06-25 r20_ma75_dratio_000_005 [3.244]
06-24 r20_ma75_dratio_005_007 [5.915]
06-23 r20_ma75_dratio_005_007 [5.352]
06-20 r20_ma75_dratio_005_007 [6.395]
06-19 r20_ma75_dratio_000_005 [2.286]
06-18 r20_ma75_dratio_000_005 [2.22]
06-17 r20_ma75_dratio_000_005 [1.67]
06-16 r20_ma75_dratio_000_005 [0.778]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.591]
07-11 r21_mrstrength_n0.5_n0.2 [-0.306]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_0000_00.2 [0.167]
07-08 r21_mrstrength_0000_00.2 [0.059]
07-07 r21_mrstrength_0001_0002 [1.321]
07-04 r21_mrstrength_n0.5_n0.2 [-0.316]
07-03 r21_mrstrength_0000_00.2 [0.004]
07-02 r21_mrstrength_0001_0002 [1.068]
07-01 r21_mrstrength_00.2_00.5 [0.232]
06-30 r21_mrstrength_0000_00.2 [0.179]
06-27 r21_mrstrength_n001_n0.5 [-0.533]
06-26 r21_mrstrength_n001_n0.5 [-0.679]
06-25 r21_mrstrength_n005_n002 [-2.853]
06-24 r21_mrstrength_n001_n0.5 [-0.503]
06-23 r21_mrstrength_n001_n0.5 [-0.754]
06-20 r21_mrstrength_0002_0005 [4.352]
06-19 r21_mrstrength_0001_0002 [1.151]
06-18 r21_mrstrength_n0.5_n0.2 [-0.31]
06-17 r21_mrstrength_00.2_00.5 [0.345]
06-16 r21_mrstrength_n002_n001 [-1.061]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.251]
07-11 r23_gratio_n0.5_0000 [-0.249]
07-10 r23_gratio_0000_00.5 [0.312]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.377]
07-07 r23_gratio_0000_00.5 [0.253]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.126]
07-02 r23_gratio_00.5_0001 [0.508]
07-01 r23_gratio_n001_n0.5 [-0.503]
06-30 r23_gratio_0000_00.5 [0.381]
06-27 r23_gratio_0000_00.5 [0.128]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.821]
06-24 r23_gratio_00.5_0001 [0.635]
06-23 r23_gratio_n001_n0.5 [-0.945]
06-20 r23_gratio_n0.5_0000 [-0.066]
06-19 r23_gratio_n0.5_0000 [-0.328]
06-18 r23_gratio_0000_00.5 [0.264]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.267]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.062]
07-11 r24_volaratio_0.5_001 [0.877]
07-10 r24_volaratio_0.5_001 [0.878]
07-09 r24_volaratio_0.5_001 [0.94]
07-08 r24_volaratio_001_1.5 [1.139]
07-07 r24_volaratio_0.5_001 [0.948]
07-04 r24_volaratio_0.5_001 [0.954]
07-03 r24_volaratio_0.5_001 [0.887]
07-02 r24_volaratio_001_1.5 [1.142]
07-01 r24_volaratio_1.5_002 [1.729]
06-30 r24_volaratio_1.5_002 [1.72]
06-27 r24_volaratio_001_1.5 [1.092]
06-26 r24_volaratio_001_1.5 [1.362]
06-25 r24_volaratio_1.5_002 [1.815]
06-24 r24_volaratio_1.5_002 [1.603]
06-23 r24_volaratio_0.5_001 [0.96]
06-20 r24_volaratio_004_005 [4.199]
06-19 r24_volaratio_0.5_001 [0.927]
06-18 r24_volaratio_001_1.5 [1.331]
06-17 r24_volaratio_001_1.5 [1.474]
06-16 r24_volaratio_0.5_001 [0.67]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4951 etc relac 1617 1600 1600 1601 16800 5 0.313 46.087 0.742
2025-07-11 15:30 4951 etc relac 1610 1596 1600 1596 11500 -8 -0.499 -41.327 0.421
2025-07-10 15:30 4951 etc relac 1609 1595 1609 1604 19600 0 0 -26.038 0.438
2025-07-09 15:30 4951 etc relac 1611 1596 1596 1604 26500 8 0.501 25 -0.361
2025-07-08 15:30 4951 etc relac 1599 1581 1585 1596 21200 5 0.314 16.484 -0.941
2025-07-07 15:30 4951 etc relac 1598 1583 1583 1591 18200 12 0.76 50.413 1.041
2025-07-04 15:30 4951 etc relac 1588 1573 1583 1579 12100 -4 -0.253 -25.309 -0.048
2025-07-03 15:30 4951 etc relac 1592 1578 1584 1583 16200 1 0.063 -34.146 0.094
2025-07-02 15:30 4951 etc relac 1594 1576 1582 1582 24600 8 0.508 43.023 0.374
2025-07-01 15:30 4951 etc relac 1589 1562 1582 1574 17200 -16 -1.006 -57.635 -0.01
2025-06-30 15:30 4951 etc relac 1597 1570 1580 1590 40600 16 1.017 23.404 -0.66
2025-06-27 15:30 4951 etc relac 1574 1557 1562 1574 32900 14 0.897 23.221 -0.368
2025-06-26 15:30 4951 etc relac 1563 1542 1545 1560 26700 15 0.971 42.021 0.096
2025-06-25 15:30 4951 etc relac 1571 1543 1571 1545 18800 -39 -2.462 -23.577 -0.061
2025-06-24 15:30 4951 etc relac 1585 1560 1584 1584 24600 10 0.635 -11.511 0.097
2025-06-23 15:30 4951 etc relac 1577 1562 1573 1574 27800 -14 -0.882 -87.421 0.492
2025-06-20 15:30 4951 etc relac 1588 1524 1524 1588 221000 63 4.131 1298.734 -0.116
2025-06-19 15:30 4951 etc relac 1525 1511 1518 1525 15800 2 0.131 -21 0.183
2025-06-18 15:30 4951 etc relac 1523 1503 1518 1523 20000 9 0.594 56.25 -0.373
2025-06-17 15:30 4951 etc relac 1515 1493 1500 1514 12800 14 0.933 -3.759 0.523
2025-06-16 15:30 4951 etc relac 1502 1492 1501 1500 13300 3 0.2 -30.729 -0.01


relastats
r2_芳香剤rdate
-0.342 2025-07-14
0.363 2025-07-11
-0.434 2025-07-10
0.379 2025-07-09
0.397 2025-07-08
-0.136 2025-07-07
-0.704 2025-07-04
-0.384 2025-07-03
0.182 2025-07-02
-0.796 2025-07-01
-0.29 2025-06-30
0.169 2025-06-27
0.19 2025-06-26
-1.056 2025-06-25
0.631 2025-06-24
-0.335 2025-06-23
0.569 2025-06-20
-0.441 2025-06-19
0.434 2025-06-18
-0.282 2025-06-17
-0.118 2025-06-16

相関係数4951 (6.73%:6.73%)
(1.56%:1.55%) 東証REIT 0.183
(-1.89%:-1.89%) r2_芳香剤 -0.563