Home
rdate:2025-07-14
[銘柄コード] 4892
[銘柄名] サイフューズ
[銘柄名en] Cyfuse Biomedical K.K.
[銘柄概要] バイオ3Dプリンタを用いた、再生医療等製品の開発・製造・販売を手掛ける。
[URL] https://www.cyfusebio.com/
[比較銘柄] 4891(ティムス) 4896(ケイファーマ) 4890(坪田ラボ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 58.3億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_3Dプリンター 16:48 59 0.328 25.133 1.329 0.44 0.172 0.318
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_創薬 16:40 45 -0.577 21.652 2.529 0.001 0.396 1.02
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_002_003 [2.5]
07-11 r6_pbr_002_003 [2.52]
07-10 r6_pbr_002_003 [2.52]
07-09 r6_pbr_002_003 [2.54]
07-08 r6_pbr_002_003 [2.47]
07-07 r6_pbr_002_003 [2.39]
07-04 r6_pbr_002_003 [2.41]
07-03 r6_pbr_002_003 [2.52]
07-02 r6_pbr_002_003 [2.57]
07-01 r6_pbr_002_003 [2.89]
06-30 r6_pbr_002_003 [2.79]
06-27 r6_pbr_002_003 [2.7]
06-26 r6_pbr_002_003 [2.69]
06-25 r6_pbr_002_003 [2.8]
06-24 r6_pbr_002_003 [2.83]
06-23 r6_pbr_002_003 [2.99]
06-20 r6_pbr_003_005 [3.09]
06-19 r6_pbr_003_005 [3.16]
06-18 r6_pbr_003_005 [3.23]
06-17 r6_pbr_003_005 [3.28]
06-16 r6_pbr_003_005 [3.25]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.04]
07-11 r11_rstrength_n0.5_n0.2 [-0.324]
07-10 r11_rstrength_n002_n001 [-1.726]
07-09 r11_rstrength_00.5_00.7 [0.567]
07-08 r11_rstrength_00.5_00.7 [0.684]
07-07 r11_rstrength_n0.5_n0.2 [-0.492]
07-04 r11_rstrength_n005_n002 [-4.414]
07-03 r11_rstrength_n005_n002 [-2.77]
07-02 r11_rstrength_n010_n005 [-8.937]
07-01 r11_rstrength_0005_0010 [5.383]
06-30 r11_rstrength_0002_0005 [2.905]
06-27 r11_rstrength_n0.2_0000 [-0.119]
06-26 r11_rstrength_n005_n002 [-2.088]
06-25 r11_rstrength_n0.2_0000 [-0.176]
06-24 r11_rstrength_n010_n005 [-5.437]
06-23 r11_rstrength_n005_n002 [-3.188]
06-20 r11_rstrength_n001_n0.5 [-0.944]
06-19 r11_rstrength_n002_n001 [-1.666]
06-18 r11_rstrength_n001_n0.5 [-0.727]
06-17 r11_rstrength_0001_0002 [1.693]
06-16 r11_rstrength_n001_n0.5 [-0.823]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n4 [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n7 [na]
06-25 r13_cont_n6 [na]
06-24 r13_cont_n5 [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.987]
07-11 r14_atratio_0000_00.5 [0.141]
07-10 r14_atratio_n001_n0.5 [-0.562]
07-09 r14_atratio_0002_0003 [2.594]
07-08 r14_atratio_0003_0005 [3.274]
07-07 r14_atratio_n001_n0.5 [-0.739]
07-04 r14_atratio_n005_n003 [-4.379]
07-03 r14_atratio_n002_n001 [-1.939]
07-02 r14_atratio_m000_n010 [-11.084]
07-01 r14_atratio_0003_0005 [3.704]
06-30 r14_atratio_0003_0005 [3.298]
06-27 r14_atratio_0000_00.5 [0.265]
06-26 r14_atratio_n005_n003 [-3.694]
06-25 r14_atratio_n002_n001 [-1.382]
06-24 r14_atratio_n010_n005 [-5.238]
06-23 r14_atratio_n005_n003 [-3.114]
06-20 r14_atratio_n003_n002 [-2.255]
06-19 r14_atratio_n003_n002 [-2.097]
06-18 r14_atratio_n002_n001 [-1.629]
06-17 r14_atratio_00.5_0001 [0.876]
06-16 r14_atratio_n001_n0.5 [-0.653]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-6.7]
07-11 r15_vratio_0050_0075 [51.515]
07-10 r15_vratio_n050_n025 [-34.328]
07-09 r15_vratio_n025_0000 [-8.387]
07-08 r15_vratio_n075_n050 [-54.967]
07-07 r15_vratio_n075_n050 [-67.372]
07-04 r15_vratio_0200_0300 [201.291]
07-03 r15_vratio_n075_n050 [-73.196]
07-02 r15_vratio_n025_0000 [-8.682]
07-01 r15_vratio_1000_2000 [1108.115]
06-30 r15_vratio_n025_0000 [-16.451]
06-27 r15_vratio_n050_n025 [-29.663]
06-26 r15_vratio_n050_n025 [-25.105]
06-25 r15_vratio_n050_n025 [-38.66]
06-24 r15_vratio_0200_0300 [280.392]
06-23 r15_vratio_0000_0025 [3.422]
06-20 r15_vratio_n025_0000 [-19.898]
06-19 r15_vratio_n075_n050 [-61.523]
06-18 r15_vratio_0100_0200 [128.368]
06-17 r15_vratio_0100_0200 [158.891]
06-16 r15_vratio_n050_n025 [-27.471]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.426]
07-11 r16_ma5_dratio_000_005 [1.431]
07-10 r16_ma5_dratio_000_005 [2.224]
07-09 r16_ma5_dratio_000_005 [2.801]
07-08 r16_ma5_dratio_n05_000 [-0.086]
07-07 r16_ma5_dratio_n07_n05 [-6.433]
07-04 r16_ma5_dratio_n10_n07 [-8.563]
07-03 r16_ma5_dratio_n07_n05 [-6.423]
07-02 r16_ma5_dratio_n07_n05 [-5.769]
07-01 r16_ma5_dratio_000_005 [4.263]
06-30 r16_ma5_dratio_000_005 [0.954]
06-27 r16_ma5_dratio_n05_000 [-3.685]
06-26 r16_ma5_dratio_n07_n05 [-6.528]
06-25 r16_ma5_dratio_n07_n05 [-5.988]
06-24 r16_ma5_dratio_n10_n07 [-7.356]
06-23 r16_ma5_dratio_n05_000 [-4.999]
06-20 r16_ma5_dratio_n05_000 [-3.538]
06-19 r16_ma5_dratio_n05_000 [-2.442]
06-18 r16_ma5_dratio_n05_000 [-1.393]
06-17 r16_ma5_dratio_n05_000 [-0.389]
06-16 r16_ma5_dratio_n05_000 [-1.446]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.349]
07-11 r17_ma10_dratio_n05_000 [-1.487]
07-10 r17_ma10_dratio_n05_000 [-2.291]
07-09 r17_ma10_dratio_n05_000 [-2.386]
07-08 r17_ma10_dratio_n07_n05 [-5.796]
07-07 r17_ma10_dratio_n15_n10 [-10.028]
07-04 r17_ma10_dratio_n15_n10 [-11.353]
07-03 r17_ma10_dratio_n10_n07 [-9.544]
07-02 r17_ma10_dratio_n10_n07 [-9.818]
07-01 r17_ma10_dratio_n05_000 [-0.855]
06-30 r17_ma10_dratio_n07_n05 [-5.651]
06-27 r17_ma10_dratio_n15_n10 [-10.072]
06-26 r17_ma10_dratio_n15_n10 [-11.991]
06-25 r17_ma10_dratio_n15_n10 [-10.48]
06-24 r17_ma10_dratio_n15_n10 [-10.752]
06-23 r17_ma10_dratio_n10_n07 [-7.213]
06-20 r17_ma10_dratio_n07_n05 [-5.246]
06-19 r17_ma10_dratio_n05_000 [-3.608]
06-18 r17_ma10_dratio_n05_000 [-2.16]
06-17 r17_ma10_dratio_n05_000 [-1.032]
06-16 r17_ma10_dratio_n05_000 [-2.144]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n15_n10 [-12.456]
07-11 r18_ma25_dratio_n15_n10 [-12.607]
07-10 r18_ma25_dratio_n15_n10 [-13.625]
07-09 r18_ma25_dratio_n15_n10 [-14.13]
07-08 r18_ma25_dratio_n20_n15 [-17.259]
07-07 r18_ma25_dratio_n30_n20 [-20.829]
07-04 r18_ma25_dratio_n30_n20 [-21.33]
07-03 r18_ma25_dratio_n20_n15 [-18.77]
07-02 r18_ma25_dratio_n20_n15 [-18.044]
07-01 r18_ma25_dratio_n10_n07 [-8.789]
06-30 r18_ma25_dratio_n15_n10 [-12.502]
06-27 r18_ma25_dratio_n20_n15 [-15.83]
06-26 r18_ma25_dratio_n20_n15 [-16.667]
06-25 r18_ma25_dratio_n15_n10 [-14.076]
06-24 r18_ma25_dratio_n15_n10 [-13.358]
06-23 r18_ma25_dratio_n10_n07 [-9.142]
06-20 r18_ma25_dratio_n07_n05 [-6.65]
06-19 r18_ma25_dratio_n07_n05 [-5.296]
06-18 r18_ma25_dratio_n05_000 [-3.646]
06-17 r18_ma25_dratio_n05_000 [-2.436]
06-16 r18_ma25_dratio_n05_000 [-3.647]
 16:56 25 -3.036 229.027 7.273 -1.575 -1.486 -0.468
MA50乖離率 r19 07-14 r19_ma50_dratio_n30_n20 [-20.213]
07-11 r19_ma50_dratio_n20_n15 [-19.956]
07-10 r19_ma50_dratio_n30_n20 [-20.585]
07-09 r19_ma50_dratio_n30_n20 [-20.615]
07-08 r19_ma50_dratio_n30_n20 [-23.085]
07-07 r19_ma50_dratio_n30_n20 [-25.999]
07-04 r19_ma50_dratio_n30_n20 [-25.967]
07-03 r19_ma50_dratio_n30_n20 [-23.11]
07-02 r19_ma50_dratio_n30_n20 [-22.076]
07-01 r19_ma50_dratio_n15_n10 [-12.958]
06-30 r19_ma50_dratio_n20_n15 [-16.377]
06-27 r19_ma50_dratio_n20_n15 [-19.391]
06-26 r19_ma50_dratio_n20_n15 [-19.985]
06-25 r19_ma50_dratio_n20_n15 [-17.328]
06-24 r19_ma50_dratio_n20_n15 [-16.539]
06-23 r19_ma50_dratio_n15_n10 [-12.281]
06-20 r19_ma50_dratio_n10_n07 [-9.654]
06-19 r19_ma50_dratio_n10_n07 [-7.756]
06-18 r19_ma50_dratio_n07_n05 [-5.743]
06-17 r19_ma50_dratio_n05_000 [-4.248]
06-16 r19_ma50_dratio_n07_n05 [-5.056]
 16:57 5 -1.299 -18.347 3.156 -1.492 -1.201 -0.135
MA75乖離率 r20 07-14 r20_ma75_dratio_n30_n20 [-23.083]
07-11 r20_ma75_dratio_n30_n20 [-22.62]
07-10 r20_ma75_dratio_n30_n20 [-23.09]
07-09 r20_ma75_dratio_n30_n20 [-22.934]
07-08 r20_ma75_dratio_n30_n20 [-25.156]
07-07 r20_ma75_dratio_n30_n20 [-27.873]
07-04 r20_ma75_dratio_n30_n20 [-27.746]
07-03 r20_ma75_dratio_n30_n20 [-24.891]
07-02 r20_ma75_dratio_n30_n20 [-23.86]
07-01 r20_ma75_dratio_n15_n10 [-14.893]
06-30 r20_ma75_dratio_n20_n15 [-18.363]
06-27 r20_ma75_dratio_n30_n20 [-21.368]
06-26 r20_ma75_dratio_n30_n20 [-21.919]
06-25 r20_ma75_dratio_n20_n15 [-19.331]
06-24 r20_ma75_dratio_n20_n15 [-18.638]
06-23 r20_ma75_dratio_n15_n10 [-14.619]
06-20 r20_ma75_dratio_n15_n10 [-12.249]
06-19 r20_ma75_dratio_n15_n10 [-10.677]
06-18 r20_ma75_dratio_n10_n07 [-9.291]
06-17 r20_ma75_dratio_n10_n07 [-8.149]
06-16 r20_ma75_dratio_n10_n07 [-9.184]
 16:57 8 1.462 -1.377 5.492 1.837 0.94 0.934
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.709]
07-11 r21_mrstrength_00.2_00.5 [0.334]
07-10 r21_mrstrength_n0.2_0000 [-0.123]
07-09 r21_mrstrength_0002_0005 [2.26]
07-08 r21_mrstrength_0002_0005 [3.019]
07-07 r21_mrstrength_n0.2_0000 [-0.178]
07-04 r21_mrstrength_n005_n002 [-4.442]
07-03 r21_mrstrength_n002_n001 [-1.998]
07-02 r21_mrstrength_m000_n010 [-10.524]
07-01 r21_mrstrength_0002_0005 [4.942]
06-30 r21_mrstrength_0002_0005 [2.46]
06-27 r21_mrstrength_n002_n001 [-1.165]
06-26 r21_mrstrength_n010_n005 [-5.344]
06-25 r21_mrstrength_n002_n001 [-1.773]
06-24 r21_mrstrength_n010_n005 [-6.376]
06-23 r21_mrstrength_n005_n002 [-2.986]
06-20 r21_mrstrength_n005_n002 [-2.034]
06-19 r21_mrstrength_n002_n001 [-1.077]
06-18 r21_mrstrength_n005_n002 [-2.533]
06-17 r21_mrstrength_00.2_00.5 [0.288]
06-16 r21_mrstrength_n002_n001 [-1.914]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.282]
07-11 r23_gratio_0000_00.5 [0.424]
07-10 r23_gratio_0000_00.5 [0.421]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.298]
07-07 r23_gratio_n0.5_0000 [-0.295]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.831]
07-02 r23_gratio_n0.5_0000 [-0.246]
07-01 r23_gratio_n002_n001 [-1.277]
06-30 r23_gratio_00.5_0001 [0.792]
06-27 r23_gratio_0001_0002 [1.19]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.503]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n005_n003 [-3.114]
06-20 r23_gratio_n001_n0.5 [-0.902]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.651]
06-17 r23_gratio_0000_00.5 [0.329]
06-16 r23_gratio_n0.5_0000 [-0.435]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.846]
07-11 r24_volaratio_2.5_003 [2.983]
07-10 r24_volaratio_002_2.5 [2.279]
07-09 r24_volaratio_2.5_003 [2.594]
07-08 r24_volaratio_004_005 [4.179]
07-07 r24_volaratio_003_004 [3.474]
07-04 r24_volaratio_007_010 [7.396]
07-03 r24_volaratio_004_005 [4.499]
07-02 r24_volaratio_010_015 [13.604]
07-01 r24_volaratio_007_010 [8.257]
06-30 r24_volaratio_003_004 [3.801]
06-27 r24_volaratio_002_2.5 [2.111]
06-26 r24_volaratio_003_004 [3.974]
06-25 r24_volaratio_007_010 [7.937]
06-24 r24_volaratio_010_015 [10.761]
06-23 r24_volaratio_002_2.5 [2.262]
06-20 r24_volaratio_003_004 [3.03]
06-19 r24_volaratio_002_2.5 [2.368]
06-18 r24_volaratio_004_005 [4.294]
06-17 r24_volaratio_002_2.5 [2.323]
06-16 r24_volaratio_1.5_002 [1.535]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4892 etc relac 729 702 711 702 93300 -7 -0.987 -6.7 0.742
2025-07-11 15:30 4892 etc relac 725 704 711 709 100000 1 0.141 51.515 0.421
2025-07-10 15:30 4892 etc relac 718 702 715 708 66000 -4 -0.562 -34.328 0.438
2025-07-09 15:30 4892 etc relac 712 694 694 712 100500 18 2.594 -8.387 -0.361
2025-07-08 15:30 4892 etc relac 698 670 670 694 109700 22 3.274 -54.967 -0.941
2025-07-07 15:30 4892 etc relac 685 662 675 672 243600 -5 -0.739 -67.372 1.041
2025-07-04 15:30 4892 etc relac 726 676 708 677 746600 -31 -4.379 201.291 -0.048
2025-07-03 15:30 4892 etc relac 720 689 716 708 247800 -14 -1.939 -73.196 0.094
2025-07-02 15:30 4892 etc relac 810 713 810 722 924500 -90 -11.084 -8.682 0.374
2025-07-01 15:30 4892 etc relac 826 763 773 812 1012400 29 3.704 1108.115 -0.01
2025-06-30 15:30 4892 etc relac 792 763 764 783 83800 25 3.298 -16.451 -0.66
2025-06-27 15:30 4892 etc relac 774 758 765 758 100300 2 0.265 -29.663 -0.368
2025-06-26 15:30 4892 etc relac 785 755 785 756 142600 -29 -3.694 -25.105 0.096
2025-06-25 15:30 4892 etc relac 816 756 800 785 190400 -11 -1.382 -38.66 -0.061
2025-06-24 15:30 4892 etc relac 844 762 840 796 310400 -44 -5.238 280.392 0.097
2025-06-23 15:30 4892 etc relac 859 840 840 840 81600 -27 -3.114 3.422 0.492
2025-06-20 15:30 4892 etc relac 884 858 879 867 78900 -20 -2.255 -19.898 -0.116
2025-06-19 15:30 4892 etc relac 908 887 906 887 98500 -19 -2.097 -61.523 0.183
2025-06-18 15:30 4892 etc relac 923 885 915 906 256000 -15 -1.629 128.368 -0.373
2025-06-17 15:30 4892 etc relac 925 904 916 921 112100 8 0.876 158.891 0.523
2025-06-16 15:30 4892 etc relac 926 912 915 913 43300 -6 -0.653 -27.471 -0.01


relastats
r2_3Dプリンターrdate
0.328 2025-07-14
0.552 2025-07-11
-0.363 2025-07-10
0.654 2025-07-09
0.421 2025-07-08
-0.849 2025-07-07
-0.252 2025-07-04
0.398 2025-07-03
-0.833 2025-07-02
-0.023 2025-07-01
0.103 2025-06-30
0.855 2025-06-27
0.582 2025-06-26
0.319 2025-06-25
0.748 2025-06-24
-0.207 2025-06-23
-0.685 2025-06-20
-0.507 2025-06-19
0.468 2025-06-18
0.562 2025-06-17
0.755 2025-06-16

相関係数4892 (-23.11%:-23.11%)
(1.56%:1.55%) 東証REIT -0.299
(2.27%:2.27%) r2_3Dプリンター -0.561