Home
rdate:2025-07-14
[銘柄コード] 4881
[銘柄名] ファンペップ
[銘柄名en] FunPep Company Limited
[銘柄概要] 大阪大医研発。機能性ペプチドを用いた医薬品などの研究開発事業。
[URL] https://www.funpep.co.jp/
[比較銘柄] 4563(アンジェス) 4552(ＪＣＲファ) 4594(ブライトパス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 43.9億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_創薬 16:40 45 -0.577 21.652 2.529 0.001 0.396 1.02
r2_ペプチド 16:47 22 -0.08 -7.878 1.983 0.771 0.314 0.653
r2_抗体医薬 16:47 30 0.446 -14.383 1.832 0.855 0.479 0.816
r2_ワクチン療法 16:46 22 0.015 -3.359 1.885 0.523 0.252 0.895
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_花粉症対策 16:46 60 0.102 -4.085 2.896 0.321 -0.027 0.041
r2_認知症薬 16:46 16 0.521 14.937 1.929 0.604 0.342 0.361
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_開示情報U [1/303] 17:27 204 0.549 128.901 3.995 0.793 0.731 0.551
06-12 r22_材料P [1/90] 17:27 71 3.877 1415.834 6.996 3.117 2.564 1.513
06-12 r22_出来高U [2/64] 17:27 26 6.171 547.364 8.913 3.828 3.388 2.098
06-12 r22_OptOutP [1/376] 17:27 250 2.006 456.447 5.796 1.848 1.765 1.314
06-06 r22_開示情報U [1/168] 22:08 141 -0.245 59.815 2.794 -0.265 -0.02 0
06-05 r22_５％N [1/56] 21:46 50 -0.065 77.507 3.159 0.037 -0.017 0.104
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-02 r22_材料U [1/20] 17:23 20 2.445 154.849 7.102 1.548 1.699 1.619
06-02 r22_OptOutU [1/270] 17:23 236 0.473 320.668 4.583 0.485 0.452 0.416
05-29 r22_５％N [2/20] 17:29 18 -0.367 18.264 5.251 0.345 0.747 0.937
05-29 r22_開示情報U [1/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-29 r22_OptOutU [1/396] 17:29 294 0.778 338.47 4.299 0.959 0.969 0.729
05-28 r22_５％N [1/20] 17:28 17 -0.677 89.503 3.408 -0.257 -0.073 0.165
05-28 r22_OptOutU [1/221] 17:28 182 1.11 247.245 4.343 1.055 0.932 0.519
05-26 r22_テクU [1/114] 17:30 95 0.97 -6.411 4.268 1.184 1.098 0.477
05-23 r22_５％N [1/28] 17:21 28 -1.387 44.805 5.393 -0.208 -0.257 -0.253
05-21 r22_開示情報U [1/538] 17:25 263 0.045 138.502 3.805 -0.12 0.022 -0.05
05-21 r22_材料U [1/81] 17:25 75 0.306 19.238 7.157 1.634 1.914 1.775
05-21 r22_材料B [1/28] 17:25 25 0.089 128.289 11.792 4.457 4.237 3.201
05-21 r22_テクU [1/142] 17:25 115 -0.314 19.429 7.595 1.67 1.767 1.375
05-20 r22_開示情報U [1/486] 17:25 250 -0.605 38.395 3.166 -0.107 0.019 -0.079
05-20 r22_話題株U [1/24] 17:25 24 8.044 424.608 10.179 4.605 3.164 1.903
05-20 r22_話題株B [1/21] 17:25 21 4.207 995.282 9.354 1.954 1.125 0.967
05-20 r22_特選銘柄U [1/3] 17:25 3 2.994 1010.801 2.603 2.055 1.725 1.121
05-20 r22_材料U [2/102] 17:24 80 0.665 168.933 5.696 2.225 2.692 1.916
05-20 r22_材料P [2/108] 17:24 89 2.319 257.611 6.043 2.006 1.753 1.301
05-20 r22_前場コメントU [1/23] 17:24 23 3.059 372.654 3.987 2.081 1.458 0.628
05-20 r22_出来高U [3/72] 17:24 40 5.66 782.169 8.976 3.113 2.475 1.603
05-20 r22_おすすめ銘柄P [1/5] 17:24 5 2.423 680.72 2.022 1.715 1.514 0.874
05-20 r22_OptOutU [2/258] 17:24 202 1.321 279.364 5.252 0.974 0.762 0.486
05-20 r22_OptOutP [4/263] 17:24 177 2.25 341.524 7.127 1.741 1.465 1.101
05-20 r22_OptOutB [1/194] 17:24 172 0.508 104.442 5.134 0.368 0.169 -0.015
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_002_003 [2]
07-11 r6_pbr_002_003 [2.02]
07-10 r6_pbr_002_003 [2.02]
07-09 r6_pbr_002_003 [2]
07-08 r6_pbr_1.8_002 [1.94]
07-07 r6_pbr_1.8_002 [1.93]
07-04 r6_pbr_1.8_002 [1.91]
07-03 r6_pbr_1.8_002 [1.93]
07-02 r6_pbr_1.8_002 [1.93]
07-01 r6_pbr_1.8_002 [1.98]
06-30 r6_pbr_002_003 [2.07]
06-27 r6_pbr_002_003 [2.06]
06-26 r6_pbr_002_003 [2.09]
06-25 r6_pbr_002_003 [2.15]
06-24 r6_pbr_002_003 [2.15]
06-23 r6_pbr_002_003 [2.13]
06-20 r6_pbr_002_003 [2.02]
06-19 r6_pbr_002_003 [2.01]
06-18 r6_pbr_002_003 [2.01]
06-17 r6_pbr_1.8_002 [1.99]
06-16 r6_pbr_1.8_002 [1.94]
06-13 r6_pbr_1.8_002 [1.92]
06-12 r6_pbr_1.8_002 [1.96]
06-11 r6_pbr_1.8_002 [1.94]
06-10 r6_pbr_1.8_002 [1.89]
06-09 r6_pbr_1.8_002 [1.89]
06-06 r6_pbr_1.8_002 [1.84]
06-05 r6_pbr_1.8_002 [1.84]
06-04 r6_pbr_1.8_002 [1.84]
06-03 r6_pbr_1.8_002 [1.89]
06-02 r6_pbr_1.8_002 [1.89]
05-30 r6_pbr_1.8_002 [1.89]
05-29 r6_pbr_1.8_002 [1.82]
05-28 r6_pbr_1.6_1.8 [1.79]
05-27 r6_pbr_1.6_1.8 [1.77]
05-26 r6_pbr_1.6_1.8 [1.75]
05-23 r6_pbr_1.6_1.8 [1.75]
05-22 r6_pbr_1.8_002 [1.82]
05-21 r6_pbr_1.8_002 [1.82]
05-20 r6_pbr_1.6_1.8 [1.76]
05-19 r6_pbr_1.6_1.8 [1.68]
05-16 r6_pbr_1.6_1.8 [1.64]
05-15 r6_pbr_1.6_1.8 [1.64]
05-14 r6_pbr_1.6_1.8 [1.64]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.317]
07-11 r11_rstrength_00.2_00.5 [0.37]
07-10 r11_rstrength_0002_0005 [4.14]
07-09 r11_rstrength_n005_n002 [-2.017]
07-08 r11_rstrength_n005_n002 [-2.173]
07-07 r11_rstrength_0005_0010 [7.687]
07-04 r11_rstrength_m000_n010 [-19.645]
07-03 r11_rstrength_n010_n005 [-6.137]
07-02 r11_rstrength_n0.5_n0.2 [-0.402]
07-01 r11_rstrength_n005_n002 [-2.269]
06-30 r11_rstrength_n005_n002 [-2.352]
06-27 r11_rstrength_n005_n002 [-4.239]
06-26 r11_rstrength_00.5_00.7 [0.695]
06-25 r11_rstrength_0002_0005 [3.002]
06-24 r11_rstrength_0005_0010 [5.716]
06-23 r11_rstrength_n010_n005 [-9.629]
06-20 r11_rstrength_n002_n001 [-1.729]
06-19 r11_rstrength_n0.5_n0.2 [-0.246]
06-18 r11_rstrength_0001_0002 [1.857]
06-17 r11_rstrength_0001_0002 [1.383]
06-16 r11_rstrength_0000_00.2 [0.146]
06-13 r11_rstrength_00.5_00.7 [0.655]
06-12 r11_rstrength_00.2_00.5 [0.287]
06-11 r11_rstrength_0001_0002 [1.862]
06-10 r11_rstrength_00.5_00.7 [0.612]
06-09 r11_rstrength_0002_0005 [2.502]
06-06 r11_rstrength_n002_n001 [-1.927]
06-05 r11_rstrength_n0.2_0000 [-0.158]
06-04 r11_rstrength_n005_n002 [-2.06]
06-03 r11_rstrength_0002_0005 [3.122]
06-02 r11_rstrength_n005_n002 [-4.968]
05-30 r11_rstrength_n002_n001 [-1.057]
05-29 r11_rstrength_00.7_0001 [0.971]
05-28 r11_rstrength_n0.2_0000 [-0.102]
05-27 r11_rstrength_0001_0002 [1.349]
05-26 r11_rstrength_0001_0002 [1.035]
05-23 r11_rstrength_n005_n002 [-4.733]
05-22 r11_rstrength_n002_n001 [-1.065]
05-21 r11_rstrength_n005_n002 [-2.263]
05-20 r11_rstrength_0002_0005 [4.425]
05-19 r11_rstrength_00.7_0001 [0.829]
05-16 r11_rstrength_0002_0005 [2.694]
05-15 r11_rstrength_00.7_0001 [0.819]
05-14 r11_rstrength_0002_0005 [3.778]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_04 [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_08_p0 [na]
06-04 r13_cont_08_p0 [na]
06-03 r13_cont_07 [na]
06-02 r13_cont_06 [na]
05-30 r13_cont_05 [na]
05-29 r13_cont_04 [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_03 [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_04 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.909]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_00.5_0001 [0.917]
07-09 r14_atratio_0002_0003 [2.83]
07-08 r14_atratio_00.5_0001 [0.952]
07-07 r14_atratio_00.5_0001 [0.962]
07-04 r14_atratio_n001_n0.5 [-0.952]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n003_n002 [-2.778]
07-01 r14_atratio_n005_n003 [-4.425]
06-30 r14_atratio_00.5_0001 [0.893]
06-27 r14_atratio_n002_n001 [-1.754]
06-26 r14_atratio_n003_n002 [-2.564]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_00.5_0001 [0.862]
06-23 r14_atratio_n005_n003 [-3.333]
06-20 r14_atratio_00.5_0001 [0.84]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_00.5_0001 [0.847]
06-17 r14_atratio_0002_0003 [2.609]
06-16 r14_atratio_00.5_0001 [0.877]
06-13 r14_atratio_n002_n001 [-1.724]
06-12 r14_atratio_00.5_0001 [0.87]
06-11 r14_atratio_0002_0003 [2.679]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_0002_0003 [2.752]
06-06 r14_atratio_n003_n002 [-2.679]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_0000_00.5 [0]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_0003_0005 [3.704]
05-29 r14_atratio_0001_0002 [1.887]
05-28 r14_atratio_00.5_0001 [0.952]
05-27 r14_atratio_00.5_0001 [0.962]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_n005_n003 [-3.704]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_n003_n002 [-2.703]
05-20 r14_atratio_0003_0005 [4.717]
05-19 r14_atratio_0001_0002 [1.923]
05-16 r14_atratio_0003_0005 [4]
05-15 r14_atratio_n003_n002 [-2.913]
05-14 r14_atratio_0003_0005 [3]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-78.382]
07-11 r15_vratio_0050_0075 [56.088]
07-10 r15_vratio_n025_0000 [-9.581]
07-09 r15_vratio_n025_0000 [-5.272]
07-08 r15_vratio_0100_0200 [140.651]
07-07 r15_vratio_0025_0050 [32.626]
07-04 r15_vratio_n075_n050 [-50.489]
07-03 r15_vratio_n050_n025 [-40.367]
07-02 r15_vratio_n050_n025 [-46.946]
07-01 r15_vratio_0075_0100 [99.703]
06-30 r15_vratio_n025_0000 [-24.237]
06-27 r15_vratio_n025_0000 [-14.472]
06-26 r15_vratio_0100_0200 [111.212]
06-25 r15_vratio_n075_n050 [-54.34]
06-24 r15_vratio_n025_0000 [-13.217]
06-23 r15_vratio_n025_0000 [-13.929]
06-20 r15_vratio_0075_0100 [82.995]
06-19 r15_vratio_n050_n025 [-33.791]
06-18 r15_vratio_0100_0200 [104.418]
06-17 r15_vratio_n075_n050 [-53.322]
06-16 r15_vratio_0000_0025 [8.436]
06-13 r15_vratio_n075_n050 [-66.729]
06-12 r15_vratio_0100_0200 [152.571]
06-11 r15_vratio_0100_0200 [131.976]
06-10 r15_vratio_n025_0000 [-15.356]
06-09 r15_vratio_n050_n025 [-32.387]
06-06 r15_vratio_n050_n025 [-44.091]
06-05 r15_vratio_0200_0300 [205.434]
06-04 r15_vratio_n075_n050 [-51.784]
06-03 r15_vratio_0000_0025 [20.124]
06-02 r15_vratio_n050_n025 [-26.041]
05-30 r15_vratio_0075_0100 [79.537]
05-29 r15_vratio_n050_n025 [-37.674]
05-28 r15_vratio_0075_0100 [80.331]
05-27 r15_vratio_0000_0025 [12.895]
05-26 r15_vratio_n075_n050 [-57.685]
05-23 r15_vratio_0000_0025 [6.364]
05-22 r15_vratio_n075_n050 [-65.755]
05-21 r15_vratio_n100_n075 [-75.218]
05-20 r15_vratio_2000_p000 [2486.449]
05-19 r15_vratio_n075_n050 [-52.461]
05-16 r15_vratio_0050_0075 [57.979]
05-15 r15_vratio_0000_0025 [21.2]
05-14 r15_vratio_n025_0000 [-9.776]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.184]
07-11 r16_ma5_dratio_000_005 [1.852]
07-10 r16_ma5_dratio_000_005 [2.996]
07-09 r16_ma5_dratio_000_005 [3.025]
07-08 r16_ma5_dratio_000_005 [0.952]
07-07 r16_ma5_dratio_n05_000 [-0.38]
07-04 r16_ma5_dratio_n05_000 [-2.804]
07-03 r16_ma5_dratio_n05_000 [-3.315]
07-02 r16_ma5_dratio_n05_000 [-4.891]
07-01 r16_ma5_dratio_n05_000 [-4.255]
06-30 r16_ma5_dratio_n05_000 [-1.396]
06-27 r16_ma5_dratio_n05_000 [-2.778]
06-26 r16_ma5_dratio_n05_000 [-2.397]
06-25 r16_ma5_dratio_n05_000 [-0.679]
06-24 r16_ma5_dratio_n05_000 [-1.015]
06-23 r16_ma5_dratio_n05_000 [-2.027]
06-20 r16_ma5_dratio_000_005 [1.523]
06-19 r16_ma5_dratio_000_005 [1.709]
06-18 r16_ma5_dratio_000_005 [2.234]
06-17 r16_ma5_dratio_000_005 [2.076]
06-16 r16_ma5_dratio_000_005 [0.524]
06-13 r16_ma5_dratio_000_005 [0.176]
06-12 r16_ma5_dratio_000_005 [2.837]
06-11 r16_ma5_dratio_000_005 [2.679]
06-10 r16_ma5_dratio_000_005 [0.539]
06-09 r16_ma5_dratio_000_005 [0.539]
06-06 r16_ma5_dratio_n05_000 [-2.154]
06-05 r16_ma5_dratio_000_005 [0]
06-04 r16_ma5_dratio_000_005 [0.719]
06-03 r16_ma5_dratio_000_005 [1.818]
06-02 r16_ma5_dratio_000_005 [3.131]
05-30 r16_ma5_dratio_000_005 [4.673]
05-29 r16_ma5_dratio_000_005 [2.467]
05-28 r16_ma5_dratio_000_005 [0.569]
05-27 r16_ma5_dratio_n05_000 [-0.756]
05-26 r16_ma5_dratio_n05_000 [-2.804]
05-23 r16_ma5_dratio_n05_000 [-3.166]
05-22 r16_ma5_dratio_000_005 [0.559]
05-21 r16_ma5_dratio_000_005 [2.079]
05-20 r16_ma5_dratio_005_007 [5.916]
05-19 r16_ma5_dratio_000_005 [3.314]
05-16 r16_ma5_dratio_000_005 [2.564]
05-15 r16_ma5_dratio_n05_000 [-0.398]
05-14 r16_ma5_dratio_000_005 [3]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.774]
07-11 r17_ma10_dratio_000_005 [2.326]
07-10 r17_ma10_dratio_000_005 [2.136]
07-09 r17_ma10_dratio_000_005 [0.833]
07-08 r17_ma10_dratio_n05_000 [-2.663]
07-07 r17_ma10_dratio_n05_000 [-4.545]
07-04 r17_ma10_dratio_n07_n05 [-6.391]
07-03 r17_ma10_dratio_n07_n05 [-6.832]
07-02 r17_ma10_dratio_n10_n07 [-7.975]
07-01 r17_ma10_dratio_n07_n05 [-6.494]
06-30 r17_ma10_dratio_n05_000 [-3.004]
06-27 r17_ma10_dratio_n05_000 [-4.027]
06-26 r17_ma10_dratio_n05_000 [-2.481]
06-25 r17_ma10_dratio_n05_000 [-0.085]
06-24 r17_ma10_dratio_000_005 [0.086]
06-23 r17_ma10_dratio_n05_000 [-0.344]
06-20 r17_ma10_dratio_000_005 [3.448]
06-19 r17_ma10_dratio_000_005 [3.568]
06-18 r17_ma10_dratio_000_005 [4.203]
06-17 r17_ma10_dratio_000_005 [3.965]
06-16 r17_ma10_dratio_000_005 [1.86]
06-13 r17_ma10_dratio_000_005 [1.243]
06-12 r17_ma10_dratio_000_005 [3.203]
06-11 r17_ma10_dratio_000_005 [3.047]
06-10 r17_ma10_dratio_000_005 [1.174]
06-09 r17_ma10_dratio_000_005 [1.818]
06-06 r17_ma10_dratio_n05_000 [-0.183]
06-05 r17_ma10_dratio_000_005 [3.036]
06-04 r17_ma10_dratio_000_005 [3.416]
06-03 r17_ma10_dratio_000_005 [3.8]
06-02 r17_ma10_dratio_000_005 [3.896]
05-30 r17_ma10_dratio_000_005 [4.478]
05-29 r17_ma10_dratio_000_005 [1.504]
05-28 r17_ma10_dratio_000_005 [0.379]
05-27 r17_ma10_dratio_n05_000 [-0.285]
05-26 r17_ma10_dratio_n05_000 [-0.763]
05-23 r17_ma10_dratio_n05_000 [-0.383]
05-22 r17_ma10_dratio_000_005 [3.946]
05-21 r17_ma10_dratio_000_005 [4.956]
05-20 r17_ma10_dratio_007_010 [8.824]
05-19 r17_ma10_dratio_005_007 [5.263]
05-16 r17_ma10_dratio_000_005 [3.896]
05-15 r17_ma10_dratio_000_005 [0.2]
05-14 r17_ma10_dratio_000_005 [3.103]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.956]
07-11 r18_ma25_dratio_n05_000 [-2.17]
07-10 r18_ma25_dratio_n05_000 [-2.135]
07-09 r18_ma25_dratio_n05_000 [-3.094]
07-08 r18_ma25_dratio_n07_n05 [-5.861]
07-07 r18_ma25_dratio_n07_n05 [-6.948]
07-04 r18_ma25_dratio_n10_n07 [-8.062]
07-03 r18_ma25_dratio_n10_n07 [-7.44]
07-02 r18_ma25_dratio_n10_n07 [-7.538]
07-01 r18_ma25_dratio_n05_000 [-4.93]
06-30 r18_ma25_dratio_n05_000 [-0.423]
06-27 r18_ma25_dratio_n05_000 [-0.99]
06-26 r18_ma25_dratio_000_005 [1.064]
06-25 r18_ma25_dratio_000_005 [3.945]
06-24 r18_ma25_dratio_000_005 [4.278]
06-23 r18_ma25_dratio_000_005 [3.608]
06-20 r18_ma25_dratio_007_010 [7.565]
06-19 r18_ma25_dratio_007_010 [7.285]
06-18 r18_ma25_dratio_007_010 [8.025]
06-17 r18_ma25_dratio_007_010 [7.743]
06-16 r18_ma25_dratio_005_007 [5.699]
06-13 r18_ma25_dratio_005_007 [5.36]
06-12 r18_ma25_dratio_007_010 [7.807]
06-11 r18_ma25_dratio_007_010 [7.597]
06-10 r18_ma25_dratio_005_007 [5.422]
06-09 r18_ma25_dratio_005_007 [5.98]
06-06 r18_ma25_dratio_000_005 [3.612]
06-05 r18_ma25_dratio_005_007 [6.789]
06-04 r18_ma25_dratio_007_010 [7.239]
06-03 r18_ma25_dratio_007_010 [7.692]
06-02 r18_ma25_dratio_007_010 [8.233]
05-30 r18_ma25_dratio_007_010 [8.696]
05-29 r18_ma25_dratio_005_007 [5.263]
05-28 r18_ma25_dratio_000_005 [3.597]
05-27 r18_ma25_dratio_000_005 [2.7]
05-26 r18_ma25_dratio_000_005 [1.921]
05-23 r18_ma25_dratio_000_005 [2.121]
05-22 r18_ma25_dratio_005_007 [6.174]
05-21 r18_ma25_dratio_005_007 [6.425]
05-20 r18_ma25_dratio_007_010 [9.727]
05-19 r18_ma25_dratio_005_007 [5.284]
05-16 r18_ma25_dratio_000_005 [3.71]
05-15 r18_ma25_dratio_n05_000 [-0.08]
05-14 r18_ma25_dratio_000_005 [3.538]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0]
07-11 r19_ma50_dratio_000_005 [1.084]
07-10 r19_ma50_dratio_000_005 [1.252]
07-09 r19_ma50_dratio_000_005 [0.498]
07-08 r19_ma50_dratio_n05_000 [-2.124]
07-07 r19_ma50_dratio_n05_000 [-2.922]
07-04 r19_ma50_dratio_n05_000 [-3.775]
07-03 r19_ma50_dratio_n05_000 [-2.796]
07-02 r19_ma50_dratio_n05_000 [-2.724]
07-01 r19_ma50_dratio_000_005 [0.074]
06-30 r19_ma50_dratio_000_005 [4.863]
06-27 r19_ma50_dratio_000_005 [4.205]
06-26 r19_ma50_dratio_005_007 [6.284]
06-25 r19_ma50_dratio_007_010 [9.325]
06-24 r19_ma50_dratio_007_010 [9.674]
06-23 r19_ma50_dratio_007_010 [9.105]
06-20 r19_ma50_dratio_010_015 [13.293]
06-19 r19_ma50_dratio_010_015 [12.796]
06-18 r19_ma50_dratio_010_015 [13.528]
06-17 r19_ma50_dratio_010_015 [12.984]
06-16 r19_ma50_dratio_010_015 [10.365]
06-13 r19_ma50_dratio_007_010 [9.489]
06-12 r19_ma50_dratio_010_015 [11.431]
06-11 r19_ma50_dratio_010_015 [10.492]
06-10 r19_ma50_dratio_007_010 [7.506]
06-09 r19_ma50_dratio_007_010 [7.403]
06-06 r19_ma50_dratio_000_005 [4.406]
06-05 r19_ma50_dratio_007_010 [7.116]
06-04 r19_ma50_dratio_005_007 [6.952]
06-03 r19_ma50_dratio_005_007 [6.748]
06-02 r19_ma50_dratio_005_007 [6.585]
05-30 r19_ma50_dratio_005_007 [6.403]
05-29 r19_ma50_dratio_000_005 [2.331]
05-28 r19_ma50_dratio_000_005 [0.076]
05-27 r19_ma50_dratio_n05_000 [-1.26]
05-26 r19_ma50_dratio_n05_000 [-2.676]
05-23 r19_ma50_dratio_n05_000 [-3.184]
05-22 r19_ma50_dratio_n05_000 [-0.056]
05-21 r19_ma50_dratio_n05_000 [-0.516]
05-20 r19_ma50_dratio_000_005 [1.742]
05-19 r19_ma50_dratio_n05_000 [-3.285]
05-16 r19_ma50_dratio_n07_n05 [-5.575]
05-15 r19_ma50_dratio_n10_n07 [-9.698]
05-14 r19_ma50_dratio_n10_n07 [-7.524]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.907]
07-11 r20_ma75_dratio_000_005 [2.727]
07-10 r20_ma75_dratio_000_005 [2.638]
07-09 r20_ma75_dratio_000_005 [1.578]
07-08 r20_ma75_dratio_n05_000 [-1.377]
07-07 r20_ma75_dratio_n05_000 [-2.477]
07-04 r20_ma75_dratio_n05_000 [-3.597]
07-03 r20_ma75_dratio_n05_000 [-2.933]
07-02 r20_ma75_dratio_n05_000 [-3.196]
07-01 r20_ma75_dratio_n05_000 [-0.699]
06-30 r20_ma75_dratio_000_005 [3.606]
06-27 r20_ma75_dratio_000_005 [2.452]
06-26 r20_ma75_dratio_000_005 [3.977]
06-25 r20_ma75_dratio_005_007 [6.467]
06-24 r20_ma75_dratio_005_007 [6.235]
06-23 r20_ma75_dratio_005_007 [5.085]
06-20 r20_ma75_dratio_007_010 [8.486]
06-19 r20_ma75_dratio_007_010 [7.401]
06-18 r20_ma75_dratio_007_010 [7.233]
06-17 r20_ma75_dratio_005_007 [6.153]
06-16 r20_ma75_dratio_000_005 [3.22]
06-13 r20_ma75_dratio_000_005 [2.077]
06-12 r20_ma75_dratio_000_005 [3.461]
06-11 r20_ma75_dratio_000_005 [2.156]
06-10 r20_ma75_dratio_n05_000 [-0.979]
06-09 r20_ma75_dratio_n05_000 [-1.524]
06-06 r20_ma75_dratio_n05_000 [-4.598]
06-05 r20_ma75_dratio_n05_000 [-2.45]
06-04 r20_ma75_dratio_n05_000 [-2.946]
06-03 r20_ma75_dratio_n05_000 [-3.282]
06-02 r20_ma75_dratio_n05_000 [-3.614]
05-30 r20_ma75_dratio_n05_000 [-3.923]
05-29 r20_ma75_dratio_n10_n07 [-7.639]
05-28 r20_ma75_dratio_n10_n07 [-9.659]
05-27 r20_ma75_dratio_n15_n10 [-10.866]
05-26 r20_ma75_dratio_n15_n10 [-12.053]
05-23 r20_ma75_dratio_n15_n10 [-12.389]
05-22 r20_ma75_dratio_n10_n07 [-9.366]
05-21 r20_ma75_dratio_n10_n07 [-9.699]
05-20 r20_ma75_dratio_n10_n07 [-7.562]
05-19 r20_ma75_dratio_n15_n10 [-12.038]
05-16 r20_ma75_dratio_n15_n10 [-14.021]
05-15 r20_ma75_dratio_n20_n15 [-17.628]
05-14 r20_ma75_dratio_n20_n15 [-15.509]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.631]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0001_0002 [1.356]
07-09 r21_mrstrength_0002_0005 [2.496]
07-08 r21_mrstrength_00.5_00.7 [0.697]
07-07 r21_mrstrength_0001_0002 [1.523]
07-04 r21_mrstrength_n002_n001 [-1.015]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n005_n002 [-2.218]
07-01 r21_mrstrength_n005_n002 [-3.187]
06-30 r21_mrstrength_0000_00.2 [0.055]
06-27 r21_mrstrength_n005_n002 [-3.184]
06-26 r21_mrstrength_n005_n002 [-4.214]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n0.5_n0.2 [-0.276]
06-23 r21_mrstrength_n005_n002 [-3.205]
06-20 r21_mrstrength_0001_0002 [1.061]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n0.2_0000 [-0.057]
06-17 r21_mrstrength_0002_0005 [2.021]
06-16 r21_mrstrength_n0.5_n0.2 [-0.384]
06-13 r21_mrstrength_n001_n0.5 [-0.836]
06-12 r21_mrstrength_0001_0002 [1.516]
06-11 r21_mrstrength_0002_0005 [2.13]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_0001_0002 [1.833]
06-06 r21_mrstrength_n005_n002 [-3.177]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_0000_00.2 [0.064]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_0002_0005 [4.921]
05-29 r21_mrstrength_0000_00.2 [0.003]
05-28 r21_mrstrength_00.7_0001 [0.957]
05-27 r21_mrstrength_00.2_00.5 [0.449]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_n005_n002 [-4.176]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_n005_n002 [-2.089]
05-20 r21_mrstrength_0002_0005 [4.635]
05-19 r21_mrstrength_0002_0005 [2.599]
05-16 r21_mrstrength_0002_0005 [4.005]
05-15 r21_mrstrength_n002_n001 [-1.936]
05-14 r21_mrstrength_0002_0005 [3.144]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.818]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.887]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.962]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.952]
07-02 r23_gratio_n001_n0.5 [-0.926]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.877]
06-26 r23_gratio_00.5_0001 [0.855]
06-25 r23_gratio_00.5_0001 [0.855]
06-24 r23_gratio_0002_0003 [2.586]
06-23 r23_gratio_n003_n002 [-2.5]
06-20 r23_gratio_00.5_0001 [0.84]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.847]
06-17 r23_gratio_00.5_0001 [0.87]
06-16 r23_gratio_n001_n0.5 [-0.877]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0002_0003 [2.609]
06-11 r23_gratio_00.5_0001 [0.893]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0001_0002 [1.835]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_n001_n0.5 [-0.893]
06-03 r23_gratio_n001_n0.5 [-0.893]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_00.5_0001 [0.943]
05-28 r23_gratio_00.5_0001 [0.952]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_n001_n0.5 [-0.901]
05-20 r23_gratio_0010_0015 [14.151]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0002_0003 [2]
05-15 r23_gratio_n003_n002 [-2.913]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.752]
07-11 r24_volaratio_003_004 [3.636]
07-10 r24_volaratio_2.5_003 [2.752]
07-09 r24_volaratio_2.5_003 [2.804]
07-08 r24_volaratio_003_004 [3.846]
07-07 r24_volaratio_1.5_002 [1.923]
07-04 r24_volaratio_1.5_002 [1.923]
07-03 r24_volaratio_2.5_003 [2.913]
07-02 r24_volaratio_1.5_002 [1.905]
07-01 r24_volaratio_005_007 [5.607]
06-30 r24_volaratio_2.5_003 [2.679]
06-27 r24_volaratio_003_004 [3.571]
06-26 r24_volaratio_003_004 [3.509]
06-25 r24_volaratio_003_004 [3.448]
06-24 r24_volaratio_004_005 [4.348]
06-23 r24_volaratio_003_004 [3.509]
06-20 r24_volaratio_003_004 [3.361]
06-19 r24_volaratio_003_004 [3.39]
06-18 r24_volaratio_004_005 [4.274]
06-17 r24_volaratio_003_004 [3.509]
06-16 r24_volaratio_004_005 [4.545]
06-13 r24_volaratio_2.5_003 [2.655]
06-12 r24_volaratio_005_007 [5.172]
06-11 r24_volaratio_004_005 [4.425]
06-10 r24_volaratio_1.5_002 [1.786]
06-09 r24_volaratio_2.5_003 [2.727]
06-06 r24_volaratio_004_005 [4.587]
06-05 r24_volaratio_003_004 [3.571]
06-04 r24_volaratio_2.5_003 [2.703]
06-03 r24_volaratio_005_007 [5.556]
06-02 r24_volaratio_2.5_003 [2.703]
05-30 r24_volaratio_004_005 [4.63]
05-29 r24_volaratio_003_004 [3.774]
05-28 r24_volaratio_003_004 [3.774]
05-27 r24_volaratio_1.5_002 [1.923]
05-26 r24_volaratio_1.5_002 [1.942]
05-23 r24_volaratio_003_004 [3.846]
05-22 r24_volaratio_003_004 [3.774]
05-21 r24_volaratio_007_010 [8.333]
05-20 r24_volaratio_010_015 [13.514]
05-19 r24_volaratio_2.5_003 [2.885]
05-16 r24_volaratio_005_007 [5.941]
05-15 r24_volaratio_003_004 [3.03]
05-14 r24_volaratio_003_004 [3]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4881 etc relac 112 109 110 109 126100 -1 -0.909 -78.382 0.742
2025-07-11 15:30 4881 etc relac 114 110 112 110 583300 0 0 56.088 0.421
2025-07-10 15:30 4881 etc relac 112 109 109 110 373700 1 0.917 -9.581 0.438
2025-07-09 15:30 4881 etc relac 110 107 108 109 413300 3 2.83 -5.272 -0.361
2025-07-08 15:30 4881 etc relac 108 104 105 106 436300 1 0.952 140.651 -0.941
2025-07-07 15:30 4881 etc relac 106 104 105 105 181300 1 0.962 32.626 1.041
2025-07-04 15:30 4881 etc relac 106 104 105 104 136700 -1 -0.952 -50.489 -0.048
2025-07-03 15:30 4881 etc relac 106 103 104 105 276100 0 0 -40.367 0.094
2025-07-02 15:30 4881 etc relac 107 105 107 105 463000 -3 -2.778 -46.946 0.374
2025-07-01 15:30 4881 etc relac 113 107 113 108 872700 -5 -4.425 99.703 -0.01
2025-06-30 15:30 4881 etc relac 115 112 112 113 437000 1 0.893 -24.237 -0.66
2025-06-27 15:30 4881 etc relac 116 112 115 112 576800 -2 -1.754 -14.472 -0.368
2025-06-26 15:30 4881 etc relac 118 114 118 114 674400 -3 -2.564 111.212 0.096
2025-06-25 15:30 4881 etc relac 120 116 118 117 319300 0 0 -54.34 -0.061
2025-06-24 15:30 4881 etc relac 120 115 119 117 699300 1 0.862 -13.217 0.097
2025-06-23 15:30 4881 etc relac 118 114 117 116 805800 -4 -3.333 -13.929 0.492
2025-06-20 15:30 4881 etc relac 123 119 120 120 936200 1 0.84 82.995 -0.116
2025-06-19 15:30 4881 etc relac 122 118 119 119 511600 0 0 -33.791 0.183
2025-06-18 15:30 4881 etc relac 122 117 117 119 772700 1 0.847 104.418 -0.373
2025-06-17 15:30 4881 etc relac 118 114 116 118 378000 3 2.609 -53.322 0.523
2025-06-16 15:30 4881 etc relac 115 110 113 115 809800 1 0.877 8.436 -0.01
2025-06-13 15:30 4881 etc relac 116 113 116 114 746800 -2 -1.724 -66.729 0.797
2025-06-12 15:30 4881 etc relac 122 116 118 116 2244600 1 0.87 152.571 5 0.284
2025-06-11 15:30 4881 etc relac 118 113 113 115 888700 3 2.679 131.976 0.852
2025-06-10 15:30 4881 etc relac 114 112 112 112 383100 0 0 -15.356 0.287
2025-06-09 15:30 4881 etc relac 113 110 111 112 452600 3 2.752 -32.387 -0.646
2025-06-06 15:30 4881 etc relac 114 109 112 109 669400 -3 -2.679 -44.091 0.365
2025-06-05 15:30 4881 etc relac 116 112 112 112 1197300 0 0 205.434 1 0.365
2025-06-04 15:30 4881 etc relac 114 111 111 112 392000 0 0 -51.784 1 -0.191
2025-06-03 15:30 4881 etc relac 114 108 111 112 813000 0 0 20.124 0.034
2025-06-02 15:30 4881 etc relac 114 111 112 112 676800 0 0 -26.041 3 0.464
2025-05-30 15:30 4881 etc relac 113 108 108 112 915100 4 3.704 79.537 -0.193
2025-05-29 15:30 4881 etc relac 110 106 107 108 509700 2 1.887 -37.674 1 -0.484
2025-05-28 15:30 4881 etc relac 110 106 106 106 817800 1 0.952 80.331 4 0.661
2025-05-27 15:30 4881 etc relac 106 104 104 105 453500 1 0.962 12.895 1 0.523
2025-05-26 15:30 4881 etc relac 105 103 104 104 401700 0 0 -57.685 0.483
2025-05-23 15:30 4881 etc relac 108 104 108 104 949300 -4 -3.704 6.364 1 0.279
2025-05-22 15:30 4881 etc relac 110 106 108 108 892500 0 0 -65.755 1 0.075
2025-05-21 15:30 4881 etc relac 117 108 110 108 2606200 -3 -2.703 -75.218 1 -0.153
2025-05-20 15:30 4881 etc relac 126 111 121 111 10516500 5 4.717 2486.449 21 -0.506
2025-05-19 15:30 4881 etc relac 107 104 104 106 406600 2 1.923 -52.461 2 -0.489
2025-05-16 15:30 4881 etc relac 107 101 102 104 855300 4 4 57.979 0.008
2025-05-15 15:30 4881 etc relac 102 99 100 100 541400 -3 -2.913 21.2 0.024
2025-05-14 15:30 4881 etc relac 103 100 100 103 446700 3 3 -9.776 0.438


relastats
r2_医療・医薬品rdate
0.061 2025-07-14
0.587 2025-07-11
0.209 2025-07-10
1.397 2025-07-09
0.696 2025-07-08
0.017 2025-07-07
0.168 2025-07-04
0.097 2025-07-03
-0.865 2025-07-02
-1.047 2025-07-01
0.473 2025-06-30
0.298 2025-06-27
-0.246 2025-06-26
0.062 2025-06-25
0.255 2025-06-24
-0.493 2025-06-23
-0.493 2025-06-20
-0.842 2025-06-19
0.03 2025-06-18
-0.395 2025-06-17
0.441 2025-06-16
-0.505 2025-06-13
0.378 2025-06-12
0.947 2025-06-11
0.282 2025-06-10
0.99 2025-06-09
-0.696 2025-06-06
-0.63 2025-06-05
0.288 2025-06-04
0.021 2025-06-03
-0.11 2025-06-02
1.475 2025-05-30
0.502 2025-05-29
0.365 2025-05-28
0.887 2025-05-27
0.351 2025-05-26
0.215 2025-05-23
-0.101 2025-05-22
0.134 2025-05-21
0.12 2025-05-20
0.561 2025-05-19
1.329 2025-05-16
-0.59 2025-05-15
-1.554 2025-05-14

相関係数4881 (5.83%:5.82%)
(4.45%:4.44%) 東証REIT 0.427
(6.76%:6.76%) r2_医療・医薬品 0.72